BEL Utilities Net Return (BEUT)

BEUT
🏛️ ベルギー →
2,080.59
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,091.97 2,091.97 2,082.00 2,083.84 0.0K
09:05 2,084.76 2,084.76 2,071.91 2,071.91 0.0K
09:10 2,071.24 2,073.80 2,071.03 2,073.54 0.0K
09:15 2,074.46 2,078.81 2,074.46 2,078.35 0.0K
09:20 2,078.35 2,080.16 2,077.71 2,077.71 0.0K
09:25 2,077.71 2,077.71 2,074.49 2,075.41 0.0K
09:30 2,075.41 2,078.17 2,075.41 2,077.71 0.0K
09:35 2,077.71 2,077.71 2,076.79 2,077.04 0.0K
09:40 2,077.04 2,079.04 2,077.04 2,078.17 0.0K
09:45 2,077.71 2,080.89 2,077.56 2,080.89 0.0K
09:50 2,080.43 2,081.09 2,079.05 2,081.09 0.0K
09:55 2,081.50 2,081.50 2,079.86 2,079.86 0.0K
10:00 2,079.86 2,081.47 2,079.86 2,080.94 0.0K
10:05 2,080.94 2,081.81 2,080.89 2,080.89 0.0K
10:10 2,080.89 2,081.35 2,075.93 2,075.93 0.0K
10:15 2,075.93 2,076.85 2,075.06 2,076.85 0.0K
10:20 2,076.85 2,076.85 2,075.39 2,075.39 0.0K
10:25 2,075.39 2,077.24 2,073.55 2,077.24 0.0K
10:30 2,076.78 2,078.99 2,076.36 2,078.99 0.0K
10:35 2,078.99 2,079.45 2,077.61 2,079.45 0.0K
10:40 2,079.45 2,079.91 2,078.99 2,079.45 0.0K
10:45 2,078.99 2,079.41 2,078.02 2,078.48 0.0K
10:50 2,078.48 2,078.48 2,075.72 2,076.64 0.0K
10:55 2,076.18 2,077.56 2,076.18 2,077.10 0.0K
11:00 2,076.64 2,077.10 2,075.52 2,076.90 0.0K
11:05 2,076.90 2,079.15 2,076.49 2,079.15 0.0K
11:10 2,079.15 2,080.99 2,079.15 2,079.15 0.0K
11:15 2,079.15 2,079.15 2,074.39 2,075.31 0.0K
11:20 2,075.77 2,077.15 2,075.31 2,076.69 0.0K
11:25 2,076.69 2,077.93 2,075.93 2,075.93 0.0K
11:30 2,075.93 2,075.93 2,074.80 2,074.80 0.0K
11:35 2,074.80 2,075.28 2,074.36 2,074.36 0.0K
11:40 2,074.82 2,076.61 2,074.36 2,076.15 0.0K
11:45 2,076.15 2,076.15 2,074.77 2,074.77 0.0K
11:50 2,074.56 2,075.02 2,074.56 2,074.56 0.0K
11:55 2,074.56 2,075.09 2,074.17 2,074.38 0.0K
12:00 2,074.38 2,074.38 2,073.24 2,073.24 0.0K
12:05 2,073.24 2,073.76 2,072.32 2,073.76 0.0K
12:10 2,073.76 2,073.76 2,070.83 2,071.29 0.0K
12:15 2,071.29 2,071.34 2,070.88 2,071.34 0.0K
12:20 2,071.34 2,073.18 2,071.34 2,073.18 0.0K
12:25 2,073.18 2,074.51 2,073.13 2,074.05 0.0K
12:30 2,074.51 2,076.97 2,074.51 2,076.97 0.0K
12:35 2,076.97 2,077.43 2,076.51 2,076.51 0.0K
12:40 2,076.51 2,076.51 2,073.84 2,074.51 0.0K
12:45 2,074.51 2,074.51 2,073.59 2,074.10 0.0K
12:50 2,074.10 2,074.56 2,073.18 2,073.64 0.0K
12:55 2,073.64 2,075.48 2,073.64 2,075.48 0.0K
13:00 2,075.48 2,075.48 2,074.35 2,074.81 0.0K
13:05 2,074.81 2,076.40 2,074.81 2,075.94 0.0K
13:10 2,075.94 2,076.89 2,075.66 2,075.66 0.0K
13:15 2,075.66 2,075.66 2,073.71 2,073.71 0.0K
13:20 2,073.71 2,074.43 2,073.51 2,074.43 0.0K
13:25 2,074.43 2,076.43 2,074.43 2,076.43 0.0K
13:30 2,075.51 2,075.97 2,075.05 2,075.97 0.0K
13:35 2,075.97 2,075.97 2,073.71 2,073.71 0.0K
13:40 2,073.71 2,073.71 2,072.79 2,072.79 0.0K
13:45 2,073.25 2,073.25 2,071.97 2,072.43 0.0K
13:50 2,072.43 2,072.89 2,071.97 2,071.97 0.0K
13:55 2,071.51 2,072.38 2,071.51 2,072.38 0.0K
14:00 2,071.92 2,073.46 2,071.92 2,073.46 0.0K
14:05 2,073.46 2,073.92 2,071.16 2,071.62 0.0K
14:10 2,071.62 2,072.17 2,070.33 2,072.17 0.0K
14:15 2,072.17 2,072.64 2,071.71 2,072.64 0.0K
14:20 2,072.84 2,073.51 2,072.56 2,073.48 0.0K
14:25 2,073.48 2,074.56 2,073.02 2,074.56 0.0K
14:30 2,074.56 2,074.56 2,073.23 2,073.23 0.0K
14:35 2,073.23 2,073.69 2,073.23 2,073.23 0.0K
14:40 2,073.23 2,073.23 2,072.31 2,073.02 0.0K
14:45 2,073.02 2,073.02 2,071.18 2,072.10 0.0K
14:50 2,072.10 2,072.56 2,071.64 2,071.64 0.0K
14:55 2,072.10 2,072.10 2,070.77 2,071.64 0.0K
15:00 2,071.18 2,071.18 2,069.34 2,069.34 0.0K
15:05 2,069.34 2,069.34 2,068.01 2,069.13 0.0K
15:10 2,069.59 2,069.59 2,068.67 2,069.13 0.0K
15:15 2,069.13 2,069.34 2,067.96 2,068.42 0.0K
15:20 2,068.42 2,069.62 2,068.42 2,069.62 0.0K
15:25 2,069.62 2,069.62 2,067.78 2,069.32 0.0K
15:30 2,068.19 2,068.19 2,065.27 2,067.73 0.0K
15:35 2,067.73 2,067.73 2,065.23 2,065.89 0.0K
15:40 2,065.89 2,065.89 2,062.92 2,063.38 0.0K
15:45 2,063.38 2,064.51 2,062.92 2,064.51 0.0K
15:50 2,064.51 2,064.51 2,063.13 2,064.05 0.0K
15:55 2,064.05 2,065.61 2,064.02 2,065.61 0.0K
16:00 2,066.07 2,066.58 2,063.91 2,064.37 0.0K
16:05 2,064.37 2,065.29 2,063.71 2,063.71 0.0K
16:10 2,063.71 2,065.55 2,063.71 2,065.55 0.0K
16:15 2,065.55 2,067.60 2,065.55 2,066.01 0.0K
16:20 2,066.47 2,066.47 2,066.01 2,066.01 0.0K
16:25 2,066.01 2,066.01 2,063.71 2,063.71 0.0K
16:30 2,063.71 2,064.42 2,062.40 2,062.40 0.0K
16:35 2,062.40 2,064.20 2,060.97 2,061.89 0.0K
16:40 2,061.89 2,062.81 2,060.51 2,060.51 0.0K
16:45 2,060.51 2,060.97 2,058.72 2,058.93 0.0K
16:50 2,058.93 2,061.43 2,058.93 2,060.97 0.0K
16:55 2,060.97 2,062.10 2,060.97 2,061.64 0.0K
17:00 2,061.64 2,061.64 2,058.42 2,058.42 0.0K
17:05 2,058.42 2,059.13 2,057.29 2,059.13 0.0K
17:10 2,058.67 2,058.67 2,057.29 2,058.21 0.0K
17:15 2,058.21 2,058.21 2,055.91 2,057.27 0.0K
17:20 2,057.27 2,057.27 2,055.43 2,056.35 0.0K
17:25 2,056.35 2,057.22 2,056.30 2,056.30 0.0K
17:30 2,056.30 2,056.76 2,056.30 2,056.76 0.0K
17:35 2,056.76 2,056.92 2,056.76 2,056.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし