BEL Utilities Net Return (BEUT)

BEUT
🏛️ ベルギー →
2,080.59
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,045.64 2,050.35 2,045.64 2,049.67 0.0K
09:05 2,049.67 2,050.94 2,046.80 2,046.80 0.0K
09:10 2,047.72 2,047.72 2,046.13 2,047.30 0.0K
09:15 2,047.30 2,048.11 2,046.02 2,046.73 0.0K
09:20 2,046.73 2,048.11 2,046.27 2,048.11 0.0K
09:25 2,048.11 2,048.73 2,046.69 2,046.69 0.0K
09:30 2,046.23 2,048.02 2,046.18 2,047.56 0.0K
09:35 2,047.56 2,050.78 2,047.56 2,050.78 0.0K
09:40 2,050.78 2,053.08 2,050.78 2,053.08 0.0K
09:45 2,053.08 2,057.61 2,053.08 2,057.61 0.0K
09:50 2,056.69 2,059.45 2,056.69 2,059.45 0.0K
09:55 2,059.45 2,060.37 2,058.99 2,060.37 0.0K
10:00 2,060.37 2,061.75 2,059.65 2,059.65 0.0K
10:05 2,059.65 2,062.37 2,059.65 2,061.90 0.0K
10:10 2,061.44 2,063.29 2,061.44 2,063.29 0.0K
10:15 2,063.29 2,064.21 2,063.29 2,064.21 0.0K
10:20 2,064.21 2,065.13 2,064.00 2,064.00 0.0K
10:25 2,063.54 2,064.05 2,063.13 2,063.43 0.0K
10:30 2,063.43 2,063.43 2,061.22 2,062.10 0.0K
10:35 2,062.10 2,063.94 2,061.89 2,061.89 0.0K
10:40 2,061.89 2,061.89 2,059.59 2,060.67 0.0K
10:45 2,061.13 2,061.13 2,058.88 2,058.88 0.0K
10:50 2,058.67 2,058.67 2,056.37 2,057.75 0.0K
10:55 2,057.75 2,058.00 2,055.55 2,055.55 0.0K
11:00 2,055.55 2,058.00 2,055.55 2,057.08 0.0K
11:05 2,057.08 2,057.08 2,056.62 2,056.62 0.0K
11:10 2,056.21 2,057.13 2,055.04 2,055.04 0.0K
11:15 2,054.58 2,054.58 2,053.55 2,054.01 0.0K
11:20 2,053.99 2,054.45 2,053.11 2,053.57 0.0K
11:25 2,054.49 2,054.49 2,053.57 2,054.03 0.0K
11:30 2,054.03 2,054.03 2,053.11 2,053.53 0.0K
11:35 2,053.53 2,053.53 2,052.86 2,053.32 0.0K
11:40 2,053.32 2,053.74 2,052.66 2,052.66 0.0K
11:45 2,052.46 2,052.87 2,051.95 2,052.15 0.0K
11:50 2,052.15 2,052.41 2,051.28 2,052.00 0.0K
11:55 2,052.00 2,052.92 2,051.54 2,052.92 0.0K
12:00 2,052.46 2,052.71 2,052.25 2,052.71 0.0K
12:05 2,052.71 2,052.71 2,050.05 2,050.97 0.0K
12:10 2,050.97 2,051.89 2,050.97 2,051.89 0.0K
12:15 2,052.35 2,054.39 2,052.35 2,054.39 0.0K
12:20 2,054.39 2,054.85 2,053.93 2,054.85 0.0K
12:25 2,054.85 2,056.00 2,054.85 2,055.31 0.0K
12:30 2,055.31 2,055.31 2,052.55 2,052.55 0.0K
12:35 2,053.01 2,053.47 2,053.01 2,053.01 0.0K
12:40 2,053.01 2,054.34 2,053.01 2,054.34 0.0K
12:45 2,054.34 2,055.37 2,054.34 2,055.37 0.0K
12:50 2,055.37 2,056.04 2,055.37 2,056.04 0.0K
12:55 2,056.04 2,056.96 2,056.04 2,056.96 0.0K
13:00 2,056.96 2,057.12 2,055.58 2,056.66 0.0K
13:05 2,056.66 2,056.66 2,056.66 2,056.66 0.0K
13:10 2,056.66 2,057.12 2,055.74 2,055.74 0.0K
13:15 2,055.74 2,055.74 2,054.15 2,054.15 0.0K
13:20 2,054.15 2,055.55 2,054.15 2,055.55 0.0K
13:25 2,055.55 2,056.88 2,055.55 2,056.88 0.0K
13:30 2,056.62 2,056.62 2,056.42 2,056.42 0.0K
13:35 2,056.42 2,056.86 2,055.96 2,056.86 0.0K
13:40 2,056.40 2,056.86 2,056.40 2,056.86 0.0K
13:45 2,056.86 2,058.71 2,056.86 2,058.25 0.0K
13:50 2,058.25 2,060.45 2,058.25 2,060.24 0.0K
13:55 2,060.24 2,060.24 2,059.78 2,060.24 0.0K
14:00 2,060.24 2,060.70 2,060.24 2,060.70 0.0K
14:05 2,060.70 2,061.16 2,060.24 2,061.16 0.0K
14:10 2,061.16 2,061.16 2,060.70 2,060.70 0.0K
14:15 2,061.16 2,062.34 2,060.70 2,062.34 0.0K
14:20 2,062.34 2,063.46 2,061.88 2,063.46 0.0K
14:25 2,063.46 2,064.36 2,063.46 2,063.90 0.0K
14:30 2,063.90 2,064.15 2,061.49 2,063.74 0.0K
14:35 2,063.74 2,066.15 2,063.28 2,066.15 0.0K
14:40 2,066.15 2,068.61 2,066.15 2,068.61 0.0K
14:45 2,068.61 2,069.32 2,067.94 2,068.66 0.0K
14:50 2,068.66 2,069.53 2,068.61 2,069.07 0.0K
14:55 2,069.07 2,069.07 2,067.28 2,068.86 0.0K
15:00 2,068.40 2,068.40 2,067.07 2,067.99 0.0K
15:05 2,067.99 2,067.99 2,063.23 2,063.23 0.0K
15:10 2,061.39 2,062.77 2,059.90 2,059.90 0.0K
15:15 2,059.90 2,060.62 2,059.90 2,060.62 0.0K
15:20 2,060.62 2,060.62 2,058.62 2,059.08 0.0K
15:25 2,059.08 2,059.54 2,056.41 2,056.41 0.0K
15:30 2,056.41 2,057.33 2,055.03 2,055.03 0.0K
15:35 2,055.03 2,057.08 2,055.03 2,057.08 0.0K
15:40 2,057.08 2,059.74 2,056.11 2,059.28 0.0K
15:45 2,059.28 2,059.28 2,055.35 2,055.35 0.0K
15:50 2,055.81 2,055.81 2,054.02 2,054.02 0.0K
15:55 2,054.02 2,057.65 2,054.02 2,056.98 0.0K
16:00 2,056.52 2,056.98 2,054.02 2,054.02 0.0K
16:05 2,053.56 2,056.30 2,053.56 2,056.30 0.0K
16:10 2,056.30 2,058.30 2,056.30 2,057.38 0.0K
16:15 2,057.38 2,057.38 2,055.13 2,056.51 0.0K
16:20 2,056.51 2,058.75 2,056.51 2,058.75 0.0K
16:25 2,058.75 2,058.75 2,058.29 2,058.75 0.0K
16:30 2,058.75 2,059.21 2,054.15 2,054.61 0.0K
16:35 2,054.61 2,055.58 2,054.20 2,055.58 0.0K
16:40 2,055.58 2,055.58 2,054.20 2,054.40 0.0K
16:45 2,054.40 2,054.91 2,053.53 2,053.99 0.0K
16:50 2,053.99 2,053.99 2,052.61 2,052.61 0.0K
16:55 2,052.61 2,053.07 2,051.94 2,051.94 0.0K
17:00 2,052.86 2,052.86 2,051.94 2,052.15 0.0K
17:05 2,052.15 2,052.29 2,050.45 2,051.88 0.0K
17:10 2,051.88 2,052.50 2,051.63 2,052.50 0.0K
17:15 2,052.96 2,055.37 2,052.96 2,054.96 0.0K
17:20 2,054.96 2,055.42 2,054.96 2,055.42 0.0K
17:25 2,055.42 2,056.04 2,055.12 2,055.12 0.0K
17:30 2,055.12 2,055.12 2,055.12 2,055.12 0.0K
17:35 2,055.12 2,056.80 2,055.12 2,056.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし