BEL Utilities Net Return (BEUT)

BEUT
🏛️ ベルギー →
2,080.59
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,016.14 2,021.10 2,016.14 2,020.60 0.0K
09:05 2,019.68 2,019.88 2,015.42 2,016.34 0.0K
09:10 2,016.34 2,018.37 2,015.42 2,015.66 0.0K
09:15 2,016.12 2,019.45 2,016.12 2,019.24 0.0K
09:20 2,019.24 2,019.24 2,016.52 2,017.67 0.0K
09:25 2,017.90 2,018.62 2,017.70 2,018.16 0.0K
09:30 2,018.16 2,020.67 2,018.16 2,019.33 0.0K
09:35 2,018.87 2,020.25 2,018.41 2,019.79 0.0K
09:40 2,018.87 2,019.79 2,018.87 2,019.38 0.0K
09:45 2,019.38 2,019.38 2,016.87 2,016.87 0.0K
09:50 2,016.87 2,018.67 2,016.41 2,018.67 0.0K
09:55 2,019.13 2,020.05 2,018.67 2,020.05 0.0K
10:00 2,020.05 2,020.05 2,018.67 2,019.74 0.0K
10:05 2,019.74 2,019.74 2,018.36 2,018.36 0.0K
10:10 2,018.36 2,019.70 2,018.36 2,019.24 0.0K
10:15 2,019.24 2,019.70 2,018.32 2,019.70 0.0K
10:20 2,020.16 2,021.85 2,020.16 2,021.81 0.0K
10:25 2,022.27 2,022.27 2,021.35 2,021.56 0.0K
10:30 2,021.56 2,022.48 2,021.56 2,021.81 0.0K
10:35 2,021.81 2,022.73 2,021.35 2,022.07 0.0K
10:40 2,022.07 2,022.32 2,021.40 2,021.40 0.0K
10:45 2,021.40 2,021.40 2,020.94 2,020.98 0.0K
10:50 2,020.52 2,021.90 2,020.52 2,020.52 0.0K
10:55 2,020.52 2,020.73 2,020.52 2,020.73 0.0K
11:00 2,020.73 2,020.73 2,019.81 2,020.27 0.0K
11:05 2,020.27 2,020.47 2,019.55 2,019.55 0.0K
11:10 2,019.55 2,019.55 2,019.09 2,019.09 0.0K
11:15 2,019.09 2,020.47 2,019.09 2,020.47 0.0K
11:20 2,020.47 2,020.96 2,020.47 2,020.93 0.0K
11:25 2,020.93 2,020.93 2,019.90 2,019.90 0.0K
11:30 2,019.90 2,019.90 2,019.44 2,019.44 0.0K
11:35 2,019.90 2,020.52 2,018.73 2,018.73 0.0K
11:40 2,018.27 2,019.19 2,018.27 2,019.19 0.0K
11:45 2,019.65 2,020.52 2,018.27 2,020.52 0.0K
11:50 2,020.52 2,020.98 2,020.06 2,020.52 0.0K
11:55 2,020.52 2,021.44 2,020.52 2,020.98 0.0K
12:00 2,020.98 2,020.98 2,020.06 2,020.52 0.0K
12:05 2,020.52 2,020.98 2,019.14 2,019.60 0.0K
12:10 2,019.60 2,020.06 2,019.60 2,020.06 0.0K
12:15 2,020.06 2,020.73 2,020.06 2,020.73 0.0K
12:20 2,020.73 2,021.60 2,020.27 2,021.60 0.0K
12:25 2,021.14 2,021.14 2,018.84 2,018.84 0.0K
12:30 2,018.84 2,019.76 2,018.84 2,019.30 0.0K
12:35 2,019.30 2,019.30 2,018.84 2,019.30 0.0K
12:40 2,019.30 2,020.63 2,019.30 2,020.63 0.0K
12:45 2,020.63 2,020.63 2,020.63 2,020.63 0.0K
12:50 2,020.63 2,020.63 2,020.47 2,020.47 0.0K
12:55 2,020.47 2,020.47 2,020.01 2,020.22 0.0K
13:00 2,019.76 2,019.76 2,018.17 2,018.17 0.0K
13:05 2,018.17 2,018.38 2,017.51 2,017.51 0.0K
13:10 2,017.51 2,017.97 2,017.51 2,017.97 0.0K
13:15 2,017.97 2,018.43 2,016.59 2,016.59 0.0K
13:20 2,016.17 2,016.59 2,014.81 2,016.39 0.0K
13:25 2,016.39 2,017.31 2,016.39 2,017.10 0.0K
13:30 2,017.10 2,018.02 2,017.10 2,017.77 0.0K
13:35 2,017.77 2,018.69 2,017.77 2,018.23 0.0K
13:40 2,018.23 2,018.69 2,017.77 2,017.77 0.0K
13:45 2,018.69 2,018.75 2,017.77 2,018.75 0.0K
13:50 2,018.75 2,021.06 2,018.29 2,021.06 0.0K
13:55 2,021.06 2,022.85 2,021.06 2,022.85 0.0K
14:00 2,022.85 2,022.85 2,022.85 2,022.85 0.0K
14:05 2,022.85 2,026.27 2,022.85 2,026.27 0.0K
14:10 2,026.27 2,027.81 2,026.27 2,027.81 0.0K
14:15 2,027.81 2,027.81 2,026.69 2,026.69 0.0K
14:20 2,026.69 2,028.07 2,026.69 2,027.61 0.0K
14:25 2,027.61 2,027.61 2,026.64 2,026.64 0.0K
14:30 2,026.64 2,027.29 2,026.41 2,026.83 0.0K
14:35 2,026.83 2,026.83 2,025.45 2,026.32 0.0K
14:40 2,027.24 2,029.54 2,027.24 2,029.54 0.0K
14:45 2,029.54 2,030.00 2,028.62 2,030.00 0.0K
14:50 2,030.00 2,030.00 2,029.08 2,029.08 0.0K
14:55 2,028.16 2,029.03 2,027.70 2,029.03 0.0K
15:00 2,028.80 2,030.11 2,028.11 2,030.11 0.0K
15:05 2,029.70 2,029.70 2,027.65 2,028.57 0.0K
15:10 2,028.57 2,029.03 2,026.06 2,026.52 0.0K
15:15 2,026.52 2,026.98 2,026.06 2,026.98 0.0K
15:20 2,026.98 2,026.98 2,025.65 2,025.65 0.0K
15:25 2,026.11 2,027.03 2,025.65 2,026.11 0.0K
15:30 2,026.11 2,027.58 2,026.11 2,027.58 0.0K
15:35 2,027.58 2,028.50 2,026.20 2,028.04 0.0K
15:40 2,028.04 2,028.96 2,028.04 2,028.96 0.0K
15:45 2,028.96 2,030.29 2,028.50 2,029.88 0.0K
15:50 2,029.88 2,032.18 2,028.92 2,029.84 0.0K
15:55 2,029.84 2,029.84 2,026.92 2,027.38 0.0K
16:00 2,027.38 2,027.38 2,025.08 2,025.08 0.0K
16:05 2,025.08 2,026.67 2,025.08 2,026.67 0.0K
16:10 2,026.67 2,026.67 2,023.08 2,023.08 0.0K
16:15 2,023.08 2,024.00 2,022.62 2,022.62 0.0K
16:20 2,022.62 2,024.46 2,022.62 2,023.08 0.0K
16:25 2,023.08 2,023.08 2,022.16 2,022.16 0.0K
16:30 2,022.16 2,023.08 2,020.83 2,020.83 0.0K
16:35 2,020.83 2,022.32 2,020.37 2,022.32 0.0K
16:40 2,022.32 2,022.58 2,021.66 2,021.66 0.0K
16:45 2,021.66 2,023.91 2,021.66 2,023.91 0.0K
16:50 2,023.91 2,023.91 2,022.83 2,022.83 0.0K
16:55 2,023.04 2,023.50 2,022.58 2,023.04 0.0K
17:00 2,023.04 2,025.29 2,022.16 2,025.29 0.0K
17:05 2,024.83 2,025.52 2,024.62 2,025.11 0.0K
17:10 2,025.11 2,026.95 2,025.11 2,026.95 0.0K
17:15 2,026.95 2,030.63 2,026.95 2,030.63 0.0K
17:20 2,031.25 2,031.50 2,029.96 2,031.50 0.0K
17:25 2,031.48 2,033.16 2,031.48 2,033.16 0.0K
17:30 2,032.49 2,032.49 2,032.49 2,032.49 0.0K
17:35 2,032.49 2,032.49 2,029.31 2,029.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし