BEL Utilities Net Return (BEUT)

BEUT
🏛️ ベルギー →
2,127.72
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,067.86 2,070.11 2,066.62 2,069.34 0.0K
09:05 2,069.34 2,074.35 2,069.34 2,074.35 0.0K
09:10 2,072.97 2,073.89 2,071.59 2,072.56 0.0K
09:15 2,072.56 2,073.43 2,072.51 2,072.97 0.0K
09:20 2,072.05 2,072.51 2,070.30 2,070.76 0.0K
09:25 2,070.76 2,071.69 2,069.43 2,069.43 0.0K
09:30 2,069.43 2,069.89 2,065.90 2,065.90 0.0K
09:35 2,065.90 2,067.28 2,065.90 2,067.28 0.0K
09:40 2,066.82 2,067.28 2,065.64 2,065.64 0.0K
09:45 2,065.64 2,065.66 2,062.48 2,062.48 0.0K
09:50 2,062.02 2,062.48 2,061.10 2,062.48 0.0K
09:55 2,062.28 2,064.12 2,061.36 2,063.24 0.0K
10:00 2,063.24 2,063.24 2,059.66 2,060.58 0.0K
10:05 2,060.12 2,060.58 2,058.79 2,059.91 0.0K
10:10 2,059.91 2,060.07 2,057.61 2,058.07 0.0K
10:15 2,058.07 2,058.07 2,056.23 2,057.15 0.0K
10:20 2,057.15 2,058.33 2,055.57 2,057.87 0.0K
10:25 2,057.87 2,057.87 2,055.36 2,055.36 0.0K
10:30 2,055.36 2,055.36 2,053.38 2,053.38 0.0K
10:35 2,053.38 2,054.96 2,053.38 2,054.96 0.0K
10:40 2,055.42 2,056.75 2,054.96 2,055.83 0.0K
10:45 2,055.83 2,056.77 2,054.50 2,056.77 0.0K
10:50 2,056.77 2,056.77 2,055.18 2,056.10 0.0K
10:55 2,056.10 2,056.97 2,055.18 2,056.97 0.0K
11:00 2,056.97 2,057.18 2,054.67 2,054.67 0.0K
11:05 2,054.67 2,054.67 2,053.34 2,053.80 0.0K
11:10 2,053.34 2,053.34 2,051.04 2,051.04 0.0K
11:15 2,050.58 2,051.96 2,050.58 2,051.04 0.0K
11:20 2,051.50 2,051.50 2,050.58 2,051.04 0.0K
11:25 2,051.04 2,051.50 2,050.42 2,050.63 0.0K
11:30 2,050.63 2,050.63 2,049.25 2,049.25 0.0K
11:35 2,049.25 2,049.91 2,048.79 2,048.99 0.0K
11:40 2,048.07 2,048.07 2,045.31 2,045.72 0.0K
11:45 2,045.26 2,045.72 2,043.42 2,043.88 0.0K
11:50 2,044.34 2,044.34 2,041.84 2,043.68 0.0K
11:55 2,043.68 2,044.14 2,042.04 2,042.04 0.0K
12:00 2,042.04 2,042.29 2,040.45 2,041.83 0.0K
12:05 2,041.83 2,042.25 2,040.91 2,042.25 0.0K
12:10 2,042.25 2,042.25 2,040.86 2,040.86 0.0K
12:15 2,040.86 2,040.86 2,039.74 2,039.74 0.0K
12:20 2,039.74 2,040.20 2,039.28 2,039.28 0.0K
12:25 2,039.28 2,040.40 2,039.28 2,040.40 0.0K
12:30 2,040.40 2,041.33 2,039.94 2,039.94 0.0K
12:35 2,040.40 2,040.40 2,038.36 2,038.36 0.0K
12:40 2,038.82 2,040.91 2,038.82 2,040.91 0.0K
12:45 2,040.91 2,041.37 2,040.91 2,041.37 0.0K
12:50 2,041.62 2,042.08 2,041.62 2,042.08 0.0K
12:55 2,042.08 2,043.41 2,042.08 2,043.41 0.0K
13:00 2,043.41 2,045.16 2,043.41 2,045.16 0.0K
13:05 2,045.16 2,045.16 2,042.85 2,042.85 0.0K
13:10 2,042.85 2,042.90 2,042.44 2,042.44 0.0K
13:15 2,043.11 2,043.57 2,042.65 2,042.65 0.0K
13:20 2,042.65 2,042.65 2,041.73 2,041.98 0.0K
13:25 2,041.52 2,041.98 2,041.52 2,041.98 0.0K
13:30 2,041.98 2,044.70 2,041.98 2,044.70 0.0K
13:35 2,044.70 2,044.70 2,043.62 2,044.54 0.0K
13:40 2,044.54 2,046.33 2,044.54 2,046.33 0.0K
13:45 2,046.79 2,048.07 2,046.74 2,048.07 0.0K
13:50 2,048.07 2,048.07 2,046.23 2,046.69 0.0K
13:55 2,046.69 2,048.28 2,046.69 2,047.82 0.0K
14:00 2,047.82 2,049.86 2,047.82 2,048.48 0.0K
14:05 2,048.94 2,050.32 2,048.48 2,050.32 0.0K
14:10 2,050.32 2,050.53 2,049.20 2,049.20 0.0K
14:15 2,049.20 2,049.66 2,047.36 2,047.82 0.0K
14:20 2,047.82 2,047.82 2,046.43 2,047.36 0.0K
14:25 2,047.36 2,047.36 2,046.90 2,046.90 0.0K
14:30 2,046.90 2,046.90 2,045.31 2,045.31 0.0K
14:35 2,045.31 2,046.23 2,044.85 2,046.23 0.0K
14:40 2,046.23 2,049.91 2,045.77 2,049.91 0.0K
14:45 2,050.37 2,050.78 2,050.32 2,050.32 0.0K
14:50 2,050.32 2,050.53 2,049.86 2,050.53 0.0K
14:55 2,050.53 2,050.53 2,047.82 2,047.82 0.0K
15:00 2,048.28 2,048.28 2,047.34 2,048.26 0.0K
15:05 2,048.26 2,048.47 2,047.80 2,048.01 0.0K
15:10 2,048.47 2,048.47 2,048.43 2,048.47 0.0K
15:15 2,048.47 2,048.93 2,048.01 2,048.93 0.0K
15:20 2,048.93 2,049.85 2,048.93 2,049.85 0.0K
15:25 2,049.85 2,049.85 2,049.39 2,049.59 0.0K
15:30 2,049.59 2,049.59 2,045.04 2,045.04 0.0K
15:35 2,045.04 2,047.50 2,045.04 2,046.63 0.0K
15:40 2,046.63 2,047.04 2,045.71 2,045.71 0.0K
15:45 2,045.71 2,047.04 2,045.25 2,047.04 0.0K
15:50 2,047.04 2,050.21 2,047.04 2,050.21 0.0K
15:55 2,050.21 2,050.67 2,049.75 2,049.75 0.0K
16:00 2,049.75 2,050.21 2,047.36 2,047.36 0.0K
16:05 2,047.36 2,047.36 2,045.36 2,046.38 0.0K
16:10 2,046.84 2,049.30 2,046.84 2,049.30 0.0K
16:15 2,049.30 2,050.27 2,048.89 2,048.89 0.0K
16:20 2,048.94 2,050.53 2,048.94 2,050.53 0.0K
16:25 2,050.53 2,050.94 2,050.48 2,050.94 0.0K
16:30 2,050.53 2,051.45 2,050.07 2,050.99 0.0K
16:35 2,051.45 2,052.57 2,050.73 2,050.73 0.0K
16:40 2,050.73 2,051.19 2,049.35 2,049.35 0.0K
16:45 2,049.35 2,049.81 2,048.89 2,048.94 0.0K
16:50 2,048.94 2,048.94 2,048.28 2,048.74 0.0K
16:55 2,049.15 2,050.73 2,049.15 2,050.73 0.0K
17:00 2,050.73 2,050.73 2,049.77 2,049.77 0.0K
17:05 2,049.77 2,050.43 2,048.39 2,048.39 0.0K
17:10 2,048.39 2,048.39 2,046.85 2,047.31 0.0K
17:15 2,047.31 2,050.27 2,047.31 2,050.27 0.0K
17:20 2,050.27 2,050.48 2,049.56 2,050.02 0.0K
17:25 2,050.02 2,052.78 2,050.02 2,052.78 0.0K
17:30 2,053.24 2,053.24 2,053.24 2,053.24 0.0K
17:35 2,053.24 2,053.29 2,052.83 2,053.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし