公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,531.04
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,496.67 1,496.67 1,492.39 1,494.32 72.7K
09:05 1,495.43 1,496.54 1,495.38 1,496.54 13.7K
09:10 1,498.55 1,500.22 1,498.55 1,500.22 23.1K
09:15 1,501.05 1,502.16 1,500.94 1,500.95 10.5K
09:20 1,500.78 1,501.89 1,500.78 1,501.89 7.2K
09:25 1,502.34 1,502.61 1,501.22 1,501.22 12.3K
09:30 1,501.22 1,502.91 1,500.61 1,502.91 13.8K
09:35 1,503.53 1,506.03 1,503.53 1,506.03 15.3K
09:40 1,505.69 1,505.92 1,505.69 1,505.92 8.8K
09:45 1,505.92 1,506.20 1,504.81 1,504.97 41.5K
09:50 1,505.86 1,507.26 1,505.86 1,507.26 135.4K
09:55 1,507.04 1,507.76 1,507.04 1,507.42 35.9K
10:00 1,507.42 1,509.43 1,507.42 1,509.32 16.8K
10:05 1,509.15 1,510.72 1,509.15 1,510.72 23.5K
10:10 1,510.72 1,510.72 1,510.00 1,510.00 11.0K
10:15 1,509.44 1,510.00 1,509.44 1,510.00 15.0K
10:20 1,509.55 1,509.83 1,509.22 1,509.66 10.9K
10:25 1,509.50 1,511.38 1,509.22 1,511.38 17.7K
10:30 1,511.66 1,512.83 1,511.38 1,512.83 10.8K
10:35 1,511.94 1,512.50 1,511.94 1,512.33 14.2K
10:40 1,512.33 1,512.33 1,511.44 1,511.44 9.1K
10:45 1,511.88 1,511.88 1,510.60 1,510.60 13.0K
10:50 1,508.60 1,508.88 1,507.66 1,507.66 42.5K
10:55 1,507.82 1,508.32 1,507.66 1,508.32 10.9K
11:00 1,507.49 1,508.05 1,507.49 1,508.05 7.6K
11:05 1,507.99 1,508.05 1,506.99 1,508.05 20.3K
11:10 1,508.05 1,509.27 1,508.05 1,509.27 15.4K
11:15 1,509.55 1,511.66 1,509.55 1,511.66 10.1K
11:20 1,511.94 1,512.33 1,511.44 1,511.44 12.7K
11:25 1,511.44 1,511.44 1,510.88 1,511.44 109.6K
11:30 1,511.44 1,511.83 1,511.27 1,511.83 39.2K
11:35 1,512.18 1,512.34 1,511.90 1,511.90 38.9K
11:40 1,511.90 1,511.90 1,510.39 1,510.39 10.0K
11:45 1,510.23 1,511.50 1,510.23 1,510.78 35.3K
11:50 1,511.39 1,511.39 1,510.28 1,510.28 6.6K
11:55 1,510.56 1,510.56 1,509.05 1,509.05 7.3K
12:00 1,508.89 1,509.33 1,508.89 1,509.17 22.2K
12:05 1,509.33 1,509.72 1,509.22 1,509.72 42.9K
12:10 1,509.72 1,513.28 1,509.72 1,513.11 34.1K
12:15 1,512.11 1,514.11 1,512.11 1,514.00 62.9K
12:20 1,514.00 1,514.56 1,513.83 1,514.56 31.8K
12:25 1,514.83 1,515.67 1,514.39 1,515.56 37.5K
12:30 1,515.22 1,516.50 1,515.22 1,516.50 43.6K
12:35 1,516.22 1,517.72 1,516.22 1,517.72 13.4K
12:40 1,518.77 1,519.33 1,518.49 1,518.49 53.7K
12:45 1,518.05 1,518.77 1,517.77 1,518.77 21.4K
12:50 1,518.33 1,519.61 1,518.33 1,518.61 27.4K
12:55 1,518.88 1,518.88 1,517.83 1,517.83 9.9K
13:00 1,517.66 1,517.66 1,515.71 1,516.05 41.6K
13:05 1,516.05 1,516.05 1,515.32 1,515.60 13.0K
13:10 1,515.32 1,515.32 1,512.77 1,512.77 11.8K
13:15 1,513.21 1,513.21 1,512.99 1,512.99 9.5K
13:20 1,513.54 1,513.54 1,512.21 1,513.38 19.2K
13:25 1,513.38 1,514.77 1,513.38 1,514.77 14.3K
13:30 1,515.10 1,515.38 1,514.66 1,514.66 10.8K
13:35 1,514.66 1,515.54 1,514.66 1,515.54 5.5K
13:40 1,515.27 1,515.32 1,514.77 1,515.05 12.1K
13:45 1,515.60 1,516.77 1,515.60 1,516.77 1.4K
13:50 1,516.94 1,518.72 1,516.94 1,518.72 17.0K
13:55 1,518.27 1,518.27 1,517.94 1,518.05 9.3K
14:00 1,518.32 1,518.32 1,517.27 1,517.27 14.1K
14:05 1,517.10 1,517.10 1,516.66 1,517.10 10.4K
14:10 1,517.10 1,517.27 1,516.82 1,516.82 12.0K
14:15 1,516.82 1,516.82 1,515.77 1,516.60 32.6K
14:20 1,517.10 1,517.55 1,516.99 1,516.99 43.3K
14:25 1,516.71 1,517.16 1,516.71 1,516.99 11.8K
14:30 1,516.82 1,516.82 1,514.43 1,514.43 18.5K
14:35 1,514.26 1,515.21 1,513.99 1,515.21 8.2K
14:40 1,515.21 1,516.10 1,514.88 1,515.77 11.6K
14:45 1,515.93 1,516.19 1,515.49 1,516.19 8.8K
14:50 1,515.64 1,515.64 1,515.19 1,515.19 38.6K
14:55 1,515.30 1,516.97 1,515.30 1,516.36 20.3K
15:00 1,516.36 1,517.80 1,516.36 1,517.80 30.7K
15:05 1,518.08 1,518.92 1,517.91 1,517.97 34.0K
15:10 1,517.97 1,517.97 1,516.91 1,516.91 41.0K
15:15 1,516.74 1,517.36 1,516.74 1,517.08 19.6K
15:20 1,517.52 1,518.41 1,517.41 1,518.41 20.3K
15:25 1,518.41 1,519.08 1,518.41 1,519.08 67.5K
15:30 1,519.08 1,519.36 1,518.19 1,518.19 59.7K
15:35 1,518.52 1,520.41 1,518.52 1,520.14 42.0K
15:40 1,519.41 1,520.69 1,519.41 1,520.63 25.5K
15:45 1,520.36 1,520.36 1,519.56 1,520.00 8.8K
15:50 1,520.17 1,521.17 1,520.17 1,521.17 16.3K
15:55 1,521.17 1,521.56 1,521.17 1,521.56 57.6K
16:00 1,521.56 1,522.89 1,521.28 1,521.28 34.3K
16:05 1,521.45 1,521.45 1,520.23 1,520.73 19.6K
16:10 1,521.51 1,521.62 1,520.00 1,520.00 62.1K
16:15 1,519.53 1,520.53 1,519.53 1,520.25 27.9K
16:20 1,520.41 1,520.69 1,520.14 1,520.14 15.9K
16:25 1,519.86 1,520.25 1,519.86 1,519.97 12.6K
16:30 1,520.41 1,521.30 1,520.41 1,520.75 27.7K
16:35 1,520.86 1,520.86 1,518.25 1,518.25 29.5K
16:40 1,517.97 1,518.45 1,517.97 1,518.45 16.0K
16:45 1,518.45 1,518.95 1,518.45 1,518.95 19.3K
16:50 1,518.95 1,519.23 1,518.95 1,519.06 17.6K
16:55 1,520.12 1,520.12 1,519.62 1,519.62 21.9K
17:00 1,519.17 1,519.17 1,517.98 1,517.98 18.6K
17:05 1,518.09 1,518.09 1,516.82 1,516.82 74.6K
17:10 1,517.15 1,517.54 1,516.82 1,517.54 26.5K
17:15 1,517.54 1,517.54 1,516.26 1,516.26 26.3K
17:20 1,515.98 1,516.54 1,515.98 1,515.98 49.4K
17:25 1,515.54 1,515.81 1,514.98 1,514.98 94.1K
17:30 1,515.26 1,515.26 1,515.26 1,515.26 2,851.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし