公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,531.04
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,468.50 1,468.50 1,465.61 1,465.72 92.8K
09:05 1,465.27 1,466.16 1,464.49 1,464.55 29.2K
09:10 1,464.72 1,465.00 1,463.83 1,464.89 26.3K
09:15 1,464.11 1,464.11 1,458.38 1,458.72 36.8K
09:20 1,457.94 1,457.94 1,455.71 1,455.77 9.4K
09:25 1,456.88 1,459.05 1,455.16 1,459.05 16.8K
09:30 1,458.99 1,460.88 1,458.82 1,460.88 37.1K
09:35 1,460.27 1,460.72 1,460.27 1,460.72 9.6K
09:40 1,460.44 1,462.72 1,460.44 1,462.72 13.9K
09:45 1,462.39 1,463.11 1,462.39 1,463.11 9.8K
09:50 1,463.11 1,463.95 1,463.11 1,463.17 26.5K
09:55 1,462.45 1,462.61 1,461.34 1,462.61 13.2K
10:00 1,462.78 1,462.78 1,461.02 1,461.30 13.8K
10:05 1,461.63 1,461.63 1,460.83 1,461.44 9.5K
10:10 1,462.00 1,465.41 1,462.00 1,465.41 8.8K
10:15 1,466.51 1,466.51 1,465.68 1,465.68 18.1K
10:20 1,465.68 1,465.68 1,464.90 1,465.34 5.9K
10:25 1,465.90 1,467.18 1,465.68 1,467.18 26.4K
10:30 1,467.62 1,467.62 1,466.95 1,467.29 19.0K
10:35 1,466.45 1,466.72 1,466.45 1,466.56 7.0K
10:40 1,466.56 1,468.06 1,466.56 1,468.06 8.4K
10:45 1,467.89 1,469.17 1,467.72 1,469.17 11.5K
10:50 1,468.89 1,468.89 1,467.83 1,468.45 8.9K
10:55 1,468.28 1,468.50 1,468.28 1,468.34 14.8K
11:00 1,468.61 1,468.89 1,468.61 1,468.89 15.2K
11:05 1,469.67 1,469.67 1,469.00 1,469.00 4.9K
11:10 1,469.00 1,469.00 1,466.00 1,466.00 12.2K
11:15 1,464.78 1,465.05 1,464.72 1,464.72 12.3K
11:20 1,465.00 1,465.00 1,464.66 1,464.89 16.9K
11:25 1,464.55 1,465.43 1,464.55 1,465.43 1.2K
11:30 1,465.10 1,465.38 1,464.87 1,464.87 9.8K
11:35 1,462.71 1,462.71 1,461.99 1,462.49 25.2K
11:40 1,462.43 1,462.71 1,462.43 1,462.54 7.9K
11:45 1,462.54 1,462.54 1,461.48 1,462.32 28.0K
11:50 1,462.76 1,462.76 1,462.59 1,462.59 3.4K
11:55 1,462.59 1,463.87 1,462.59 1,463.70 3.1K
12:00 1,464.26 1,464.26 1,463.59 1,463.59 18.2K
12:05 1,463.43 1,463.43 1,463.04 1,463.04 3.1K
12:10 1,462.54 1,462.59 1,462.04 1,462.04 25.1K
12:15 1,462.04 1,462.04 1,461.70 1,461.93 22.6K
12:20 1,461.93 1,461.93 1,461.59 1,461.59 0.8K
12:25 1,461.65 1,461.65 1,459.48 1,459.48 19.4K
12:30 1,459.93 1,460.71 1,459.93 1,460.69 8.5K
12:35 1,459.97 1,459.97 1,458.97 1,458.97 20.6K
12:40 1,458.97 1,459.22 1,458.97 1,459.22 3.6K
12:45 1,459.22 1,459.22 1,457.67 1,457.83 35.1K
12:50 1,457.67 1,457.67 1,456.83 1,456.83 4.5K
12:55 1,456.83 1,457.90 1,456.83 1,457.90 5.8K
13:00 1,458.06 1,458.06 1,456.51 1,456.51 66.2K
13:05 1,456.51 1,456.51 1,455.34 1,455.34 47.7K
13:10 1,455.34 1,455.34 1,454.00 1,454.00 9.8K
13:15 1,454.62 1,454.78 1,453.56 1,453.56 8.5K
13:20 1,453.45 1,454.28 1,453.45 1,454.28 7.6K
13:25 1,454.28 1,454.28 1,453.39 1,453.39 3.2K
13:30 1,453.95 1,453.95 1,452.28 1,452.28 36.0K
13:35 1,452.72 1,452.83 1,452.44 1,452.44 28.8K
13:40 1,453.78 1,453.78 1,451.67 1,451.67 15.4K
13:45 1,451.50 1,451.50 1,451.22 1,451.39 5.6K
13:50 1,451.67 1,451.83 1,451.05 1,451.67 18.4K
13:55 1,450.94 1,451.67 1,450.94 1,451.67 6.3K
14:00 1,451.64 1,451.64 1,451.03 1,451.03 8.6K
14:05 1,450.42 1,450.42 1,448.81 1,448.81 31.5K
14:10 1,448.81 1,448.81 1,448.64 1,448.64 140.1K
14:15 1,449.03 1,449.03 1,447.74 1,447.74 30.9K
14:20 1,447.46 1,447.46 1,446.46 1,446.46 11.3K
14:25 1,446.02 1,446.65 1,446.02 1,446.65 8.4K
14:30 1,446.65 1,447.37 1,446.65 1,447.37 6.7K
14:35 1,447.21 1,447.21 1,445.54 1,445.54 11.1K
14:40 1,445.54 1,445.70 1,445.09 1,445.09 9.0K
14:45 1,445.54 1,445.54 1,445.09 1,445.09 4.4K
14:50 1,444.98 1,444.98 1,444.26 1,444.98 21.9K
14:55 1,446.65 1,446.93 1,446.65 1,446.93 50.3K
15:00 1,446.65 1,446.76 1,446.21 1,446.49 23.3K
15:05 1,446.32 1,446.93 1,445.76 1,446.93 7.1K
15:10 1,446.49 1,446.49 1,445.32 1,445.60 4.2K
15:15 1,445.60 1,447.21 1,445.60 1,447.21 6.2K
15:20 1,447.21 1,449.32 1,447.21 1,448.27 33.5K
15:25 1,448.43 1,450.05 1,448.43 1,450.05 39.4K
15:30 1,449.88 1,450.43 1,449.88 1,450.27 38.6K
15:35 1,450.60 1,452.71 1,450.60 1,452.71 21.5K
15:40 1,451.82 1,451.82 1,450.04 1,450.04 12.5K
15:45 1,450.04 1,452.21 1,449.21 1,452.21 18.1K
15:50 1,452.49 1,452.94 1,452.05 1,452.05 11.0K
15:55 1,452.94 1,454.05 1,452.94 1,454.05 15.1K
16:00 1,454.49 1,454.49 1,453.10 1,453.43 29.4K
16:05 1,454.27 1,454.27 1,453.38 1,453.81 5.0K
16:10 1,453.98 1,455.86 1,453.97 1,455.86 21.2K
16:15 1,456.58 1,456.86 1,455.52 1,455.52 21.6K
16:20 1,455.69 1,455.91 1,455.52 1,455.91 9.8K
16:25 1,455.91 1,455.91 1,454.91 1,454.91 12.1K
16:30 1,454.91 1,454.91 1,454.19 1,454.19 5.6K
16:35 1,453.93 1,454.19 1,453.75 1,454.19 15.5K
16:40 1,454.19 1,454.19 1,453.53 1,453.53 11.3K
16:45 1,453.80 1,454.25 1,453.80 1,453.80 12.7K
16:50 1,453.64 1,453.64 1,451.97 1,451.97 18.9K
16:55 1,451.97 1,451.97 1,451.80 1,451.80 9.7K
17:00 1,452.24 1,453.36 1,451.97 1,453.36 23.6K
17:05 1,453.53 1,454.64 1,452.97 1,452.97 49.4K
17:10 1,452.35 1,452.52 1,452.19 1,452.52 10.8K
17:15 1,453.08 1,454.58 1,453.08 1,454.58 26.4K
17:20 1,455.02 1,455.02 1,454.19 1,454.97 69.0K
17:25 1,454.80 1,455.64 1,454.80 1,455.41 33.3K
17:30 1,455.24 1,455.24 1,455.24 1,455.24 3,360.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし