公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,531.04
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,471.60 1,471.60 1,467.88 1,468.70 95.2K
09:05 1,467.42 1,469.53 1,467.42 1,469.53 17.2K
09:10 1,468.31 1,468.75 1,468.31 1,468.75 19.1K
09:15 1,467.36 1,467.36 1,465.36 1,465.36 17.8K
09:20 1,465.36 1,466.70 1,465.31 1,466.70 23.9K
09:25 1,466.70 1,467.64 1,466.70 1,467.03 10.6K
09:30 1,466.75 1,468.90 1,466.75 1,468.62 19.3K
09:35 1,467.79 1,468.69 1,467.79 1,468.69 23.2K
09:40 1,467.97 1,468.25 1,467.52 1,467.52 11.5K
09:45 1,467.19 1,467.91 1,466.69 1,467.91 7.6K
09:50 1,468.19 1,468.47 1,467.86 1,467.86 13.1K
09:55 1,468.52 1,470.30 1,468.52 1,470.30 20.4K
10:00 1,470.30 1,470.30 1,468.80 1,469.52 19.7K
10:05 1,469.80 1,470.25 1,469.80 1,470.25 24.8K
10:10 1,471.36 1,472.20 1,471.25 1,472.20 11.0K
10:15 1,471.76 1,472.48 1,471.76 1,472.48 14.2K
10:20 1,472.48 1,472.76 1,472.04 1,472.76 13.9K
10:25 1,472.76 1,473.37 1,472.76 1,473.21 21.7K
10:30 1,473.21 1,473.21 1,471.93 1,472.21 25.7K
10:35 1,472.76 1,473.54 1,472.65 1,473.54 28.7K
10:40 1,472.82 1,472.82 1,471.82 1,471.82 68.3K
10:45 1,471.93 1,472.54 1,471.93 1,472.54 24.3K
10:50 1,472.54 1,472.54 1,471.48 1,472.15 17.6K
10:55 1,472.15 1,473.60 1,471.98 1,473.60 13.9K
11:00 1,472.87 1,472.87 1,471.60 1,472.49 25.7K
11:05 1,472.49 1,473.04 1,472.49 1,472.60 29.9K
11:10 1,472.60 1,473.32 1,471.87 1,473.32 92.0K
11:15 1,472.87 1,473.76 1,472.87 1,473.76 8.2K
11:20 1,474.04 1,474.04 1,473.68 1,473.68 18.5K
11:25 1,473.13 1,473.28 1,471.06 1,471.06 21.4K
11:30 1,471.17 1,472.06 1,471.06 1,472.06 27.7K
11:35 1,471.72 1,472.56 1,471.56 1,472.56 10.0K
11:40 1,473.17 1,475.06 1,473.17 1,475.06 18.9K
11:45 1,474.50 1,475.23 1,474.50 1,475.04 11.1K
11:50 1,475.21 1,476.38 1,475.21 1,476.38 19.4K
11:55 1,476.38 1,476.78 1,476.34 1,476.78 6.6K
12:00 1,477.06 1,477.50 1,477.00 1,477.00 17.8K
12:05 1,477.00 1,477.56 1,477.00 1,477.00 23.6K
12:10 1,477.00 1,477.28 1,476.72 1,477.28 18.8K
12:15 1,476.84 1,476.84 1,474.89 1,474.89 35.1K
12:20 1,475.17 1,476.56 1,475.17 1,476.56 26.1K
12:25 1,476.56 1,476.56 1,474.92 1,474.92 7.2K
12:30 1,474.92 1,475.20 1,474.92 1,475.20 3.0K
12:35 1,474.87 1,474.87 1,474.70 1,474.70 6.0K
12:40 1,474.53 1,474.98 1,474.53 1,474.98 6.0K
12:45 1,474.98 1,475.25 1,474.92 1,475.09 3.9K
12:50 1,475.36 1,475.53 1,475.36 1,475.53 1.1K
12:55 1,475.98 1,475.98 1,475.36 1,475.36 7.3K
13:00 1,475.20 1,475.52 1,475.20 1,475.52 20.9K
13:05 1,475.54 1,476.71 1,475.54 1,476.71 24.3K
13:10 1,476.71 1,477.16 1,476.71 1,477.16 9.7K
13:15 1,477.43 1,478.16 1,477.43 1,477.88 6.6K
13:20 1,478.16 1,478.16 1,477.38 1,477.38 8.3K
13:25 1,477.54 1,477.66 1,477.38 1,477.66 6.0K
13:30 1,477.66 1,477.93 1,477.66 1,477.93 5.8K
13:35 1,477.93 1,477.93 1,476.99 1,476.99 10.4K
13:40 1,475.82 1,475.82 1,474.98 1,475.26 17.1K
13:45 1,475.09 1,475.98 1,475.09 1,475.98 1.1K
13:50 1,475.98 1,476.15 1,475.87 1,475.87 9.7K
13:55 1,476.65 1,477.04 1,476.65 1,477.04 6.8K
14:00 1,477.32 1,478.76 1,477.32 1,478.76 78.5K
14:05 1,479.32 1,480.76 1,479.32 1,480.21 102.6K
14:10 1,480.32 1,480.32 1,479.48 1,479.60 84.2K
14:15 1,479.32 1,479.32 1,478.21 1,478.21 38.5K
14:20 1,478.21 1,479.43 1,478.21 1,479.43 29.2K
14:25 1,479.43 1,480.43 1,479.43 1,479.93 15.3K
14:30 1,479.93 1,479.93 1,477.43 1,477.71 36.4K
14:35 1,477.82 1,478.43 1,477.09 1,478.43 17.8K
14:40 1,478.48 1,479.10 1,478.43 1,479.10 6.8K
14:45 1,479.37 1,479.43 1,479.15 1,479.15 17.5K
14:50 1,478.88 1,480.15 1,478.88 1,479.32 18.9K
14:55 1,479.32 1,479.80 1,479.13 1,479.80 6.8K
15:00 1,479.80 1,480.63 1,479.46 1,479.91 18.1K
15:05 1,480.07 1,481.35 1,480.07 1,481.35 30.4K
15:10 1,481.67 1,481.67 1,480.67 1,480.67 15.4K
15:15 1,480.67 1,480.67 1,479.89 1,479.89 8.3K
15:20 1,479.89 1,480.22 1,479.78 1,480.22 13.7K
15:25 1,479.94 1,480.44 1,479.94 1,480.44 14.1K
15:30 1,480.72 1,481.44 1,480.72 1,481.33 78.6K
15:35 1,481.61 1,482.61 1,481.61 1,482.61 13.8K
15:40 1,482.33 1,483.22 1,482.33 1,482.61 61.1K
15:45 1,482.33 1,484.11 1,482.33 1,483.94 43.2K
15:50 1,483.94 1,484.67 1,483.94 1,484.39 98.0K
15:55 1,484.67 1,484.67 1,484.05 1,484.05 33.5K
16:00 1,484.33 1,484.33 1,483.16 1,483.72 25.8K
16:05 1,483.72 1,485.11 1,483.72 1,484.94 20.6K
16:10 1,484.94 1,486.50 1,484.94 1,486.50 24.5K
16:15 1,486.06 1,486.06 1,485.06 1,485.39 55.3K
16:20 1,485.39 1,486.78 1,484.67 1,486.78 83.9K
16:25 1,485.95 1,485.95 1,484.95 1,485.26 50.3K
16:30 1,485.15 1,485.98 1,485.15 1,485.98 34.4K
16:35 1,486.00 1,486.00 1,485.56 1,485.73 11.5K
16:40 1,485.73 1,486.32 1,485.28 1,486.32 35.7K
16:45 1,486.26 1,487.15 1,485.87 1,487.04 29.3K
16:50 1,487.04 1,488.32 1,486.93 1,488.32 34.6K
16:55 1,488.88 1,488.88 1,488.15 1,488.32 27.9K
17:00 1,488.49 1,488.82 1,487.88 1,487.88 23.6K
17:05 1,488.04 1,488.15 1,487.88 1,488.15 37.5K
17:10 1,488.15 1,488.88 1,487.49 1,487.49 39.0K
17:15 1,488.21 1,488.49 1,488.21 1,488.49 60.1K
17:20 1,488.60 1,488.60 1,487.88 1,488.26 59.3K
17:25 1,488.26 1,488.67 1,488.26 1,488.50 64.9K
17:30 1,488.22 1,488.22 1,488.22 1,488.22 2,615.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし