公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,526.51
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,446.52 1,446.98 1,445.81 1,446.98 96.9K
09:05 1,448.09 1,448.09 1,447.03 1,447.98 29.5K
09:10 1,448.42 1,448.93 1,446.09 1,446.09 10.9K
09:15 1,445.54 1,450.32 1,445.54 1,450.15 30.8K
09:20 1,450.60 1,451.43 1,450.60 1,450.98 10.6K
09:25 1,452.10 1,452.10 1,450.10 1,450.10 17.8K
09:30 1,450.37 1,450.63 1,448.30 1,448.30 32.1K
09:35 1,446.96 1,447.35 1,446.63 1,447.35 14.4K
09:40 1,446.29 1,447.12 1,446.29 1,447.12 7.7K
09:45 1,447.07 1,448.01 1,447.07 1,448.01 6.1K
09:50 1,447.85 1,449.12 1,447.68 1,449.12 7.0K
09:55 1,449.40 1,449.40 1,448.85 1,449.01 9.5K
10:00 1,448.85 1,449.63 1,448.85 1,449.63 3.7K
10:05 1,450.63 1,451.41 1,450.63 1,450.85 10.9K
10:10 1,451.35 1,451.63 1,450.96 1,450.96 32.3K
10:15 1,450.35 1,450.63 1,448.74 1,448.74 13.1K
10:20 1,447.40 1,447.40 1,445.18 1,445.34 24.7K
10:25 1,445.34 1,445.34 1,444.29 1,444.29 8.6K
10:30 1,446.18 1,447.23 1,445.62 1,445.62 21.9K
10:35 1,446.79 1,447.96 1,446.68 1,447.96 13.1K
10:40 1,447.96 1,449.12 1,447.96 1,449.12 9.2K
10:45 1,449.12 1,451.34 1,449.12 1,450.90 5.4K
10:50 1,450.34 1,450.34 1,448.56 1,448.56 7.3K
10:55 1,448.56 1,448.84 1,447.23 1,447.95 14.9K
11:00 1,447.68 1,447.68 1,446.89 1,446.89 10.5K
11:05 1,446.89 1,447.33 1,446.72 1,446.89 7.2K
11:10 1,448.22 1,449.67 1,448.22 1,449.67 12.8K
11:15 1,450.00 1,450.00 1,449.72 1,449.89 3.5K
11:20 1,449.63 1,450.80 1,449.63 1,450.80 13.2K
11:25 1,450.80 1,451.80 1,450.80 1,451.80 20.4K
11:30 1,451.80 1,451.96 1,451.18 1,451.18 4.0K
11:35 1,451.18 1,451.46 1,451.18 1,451.46 0.6K
11:40 1,452.18 1,453.26 1,452.18 1,453.26 13.6K
11:45 1,453.43 1,453.43 1,452.55 1,452.55 9.5K
11:50 1,452.55 1,452.55 1,452.11 1,452.27 7.4K
11:55 1,452.61 1,455.11 1,452.61 1,455.11 7.3K
12:00 1,454.66 1,454.66 1,454.01 1,454.01 15.3K
12:05 1,453.65 1,453.65 1,452.98 1,452.98 16.3K
12:10 1,452.82 1,453.32 1,452.65 1,453.32 8.9K
12:15 1,452.87 1,452.87 1,452.09 1,452.09 10.0K
12:20 1,452.09 1,452.09 1,451.65 1,451.65 5.2K
12:25 1,452.26 1,452.43 1,451.98 1,451.98 17.8K
12:30 1,451.98 1,451.98 1,451.87 1,451.87 7.9K
12:35 1,452.15 1,452.15 1,451.56 1,451.72 10.0K
12:40 1,451.39 1,451.83 1,451.39 1,451.83 8.3K
12:45 1,451.83 1,452.06 1,451.56 1,451.72 18.8K
12:50 1,451.72 1,453.08 1,451.39 1,453.08 15.9K
12:55 1,453.08 1,454.59 1,453.08 1,454.59 10.8K
13:00 1,454.14 1,454.59 1,454.14 1,454.59 78.0K
13:05 1,454.59 1,454.75 1,454.59 1,454.75 6.9K
13:10 1,454.75 1,455.20 1,454.75 1,455.09 13.7K
13:15 1,455.53 1,455.70 1,455.53 1,455.70 4.4K
13:20 1,455.42 1,457.48 1,455.42 1,457.48 12.7K
13:25 1,458.20 1,458.20 1,456.59 1,456.59 19.6K
13:30 1,457.53 1,457.53 1,456.81 1,456.81 6.1K
13:35 1,456.37 1,456.53 1,456.20 1,456.37 3.7K
13:40 1,456.03 1,456.37 1,455.86 1,456.37 30.8K
13:45 1,456.53 1,457.15 1,456.53 1,456.64 53.8K
13:50 1,456.64 1,456.75 1,456.31 1,456.59 10.2K
13:55 1,456.70 1,456.97 1,456.31 1,456.31 12.7K
14:00 1,456.31 1,456.70 1,456.25 1,456.25 11.0K
14:05 1,457.39 1,457.89 1,457.33 1,457.33 49.1K
14:10 1,457.59 1,457.87 1,457.53 1,457.53 3.4K
14:15 1,457.70 1,457.87 1,457.42 1,457.87 2.0K
14:20 1,457.42 1,457.59 1,457.42 1,457.42 7.0K
14:25 1,456.42 1,456.42 1,455.70 1,455.87 9.7K
14:30 1,455.87 1,457.82 1,455.15 1,455.31 53.9K
14:35 1,455.59 1,455.70 1,453.48 1,454.09 17.9K
14:40 1,454.84 1,455.17 1,454.56 1,455.17 12.3K
14:45 1,455.08 1,455.91 1,455.08 1,455.91 27.8K
14:50 1,455.91 1,455.91 1,453.52 1,453.52 17.1K
14:55 1,452.81 1,453.14 1,452.59 1,452.59 14.6K
15:00 1,451.98 1,452.24 1,451.52 1,452.24 11.9K
15:05 1,452.52 1,453.13 1,452.52 1,452.79 17.9K
15:10 1,452.79 1,452.95 1,451.95 1,452.95 10.1K
15:15 1,452.51 1,452.51 1,452.23 1,452.34 5.9K
15:20 1,452.34 1,452.34 1,451.39 1,451.39 10.2K
15:25 1,451.39 1,451.39 1,450.67 1,450.67 11.7K
15:30 1,451.83 1,452.50 1,450.61 1,450.61 33.0K
15:35 1,449.89 1,451.72 1,449.89 1,451.72 33.3K
15:40 1,451.00 1,451.06 1,450.55 1,450.55 19.4K
15:45 1,450.39 1,450.89 1,450.17 1,450.89 10.3K
15:50 1,450.89 1,450.89 1,450.28 1,450.28 13.5K
15:55 1,450.28 1,450.83 1,449.11 1,449.11 12.8K
16:00 1,449.28 1,450.83 1,448.50 1,450.83 23.3K
16:05 1,451.28 1,453.08 1,451.28 1,453.08 21.7K
16:10 1,452.91 1,453.47 1,452.91 1,453.08 16.5K
16:15 1,452.91 1,453.80 1,452.58 1,452.58 18.5K
16:20 1,452.47 1,452.74 1,452.02 1,452.74 9.8K
16:25 1,453.80 1,453.97 1,453.14 1,453.19 23.4K
16:30 1,453.47 1,453.97 1,453.47 1,453.97 13.3K
16:35 1,453.36 1,454.13 1,453.36 1,454.13 13.9K
16:40 1,454.58 1,455.19 1,454.58 1,454.85 38.8K
16:45 1,453.52 1,453.69 1,453.08 1,453.69 21.2K
16:50 1,453.96 1,454.13 1,453.85 1,453.85 7.2K
16:55 1,453.68 1,453.96 1,453.51 1,453.68 21.4K
17:00 1,454.13 1,454.13 1,453.51 1,453.51 17.8K
17:05 1,452.68 1,454.85 1,452.68 1,454.68 22.0K
17:10 1,454.24 1,454.24 1,453.51 1,454.13 15.2K
17:15 1,453.85 1,454.13 1,453.35 1,453.35 20.2K
17:20 1,453.68 1,453.97 1,453.51 1,453.97 37.1K
17:25 1,454.58 1,455.02 1,454.58 1,455.02 27.9K
17:30 1,455.59 1,455.59 1,455.59 1,455.59 1,803.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし