公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,526.51
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,461.55 1,461.55 1,454.89 1,454.89 315.5K
09:05 1,454.78 1,455.00 1,451.11 1,451.11 53.8K
09:10 1,451.72 1,452.50 1,450.83 1,450.83 24.3K
09:15 1,452.44 1,453.61 1,452.44 1,452.99 24.9K
09:20 1,454.05 1,454.55 1,453.27 1,453.27 32.8K
09:25 1,452.82 1,454.77 1,452.82 1,454.77 24.0K
09:30 1,455.27 1,455.82 1,454.16 1,454.16 26.5K
09:35 1,454.49 1,454.49 1,451.71 1,451.71 18.1K
09:40 1,451.55 1,451.55 1,449.10 1,449.10 14.9K
09:45 1,448.93 1,449.10 1,448.04 1,448.04 16.1K
09:50 1,448.04 1,449.03 1,448.04 1,448.47 7.9K
09:55 1,449.30 1,451.14 1,448.97 1,451.14 17.7K
10:00 1,451.42 1,451.70 1,451.36 1,451.70 18.7K
10:05 1,452.26 1,452.26 1,450.59 1,450.59 25.0K
10:10 1,451.64 1,452.31 1,451.37 1,452.31 19.0K
10:15 1,452.31 1,452.76 1,452.04 1,452.76 9.1K
10:20 1,452.93 1,453.48 1,452.93 1,453.48 12.5K
10:25 1,455.32 1,456.21 1,455.32 1,455.76 28.9K
10:30 1,456.87 1,457.04 1,456.60 1,456.98 12.3K
10:35 1,457.56 1,457.56 1,454.40 1,454.40 14.2K
10:40 1,454.51 1,454.67 1,454.40 1,454.67 22.6K
10:45 1,454.67 1,454.67 1,453.34 1,453.34 14.4K
10:50 1,453.62 1,454.06 1,453.62 1,453.89 13.2K
10:55 1,454.17 1,454.45 1,453.73 1,453.73 17.8K
11:00 1,453.56 1,454.51 1,453.56 1,454.51 12.7K
11:05 1,454.78 1,454.78 1,454.23 1,454.23 12.0K
11:10 1,454.23 1,456.01 1,454.23 1,455.73 18.1K
11:15 1,455.12 1,455.51 1,454.95 1,455.51 36.9K
11:20 1,456.40 1,457.29 1,456.40 1,457.29 41.8K
11:25 1,457.29 1,457.73 1,456.79 1,456.79 35.2K
11:30 1,457.07 1,457.07 1,456.79 1,456.79 5.8K
11:35 1,456.79 1,456.79 1,456.18 1,456.18 6.4K
11:40 1,456.45 1,456.73 1,456.01 1,456.29 10.7K
11:45 1,456.56 1,456.56 1,455.95 1,456.51 21.7K
11:50 1,455.95 1,456.89 1,455.95 1,456.89 13.4K
11:55 1,456.89 1,456.89 1,456.17 1,456.45 21.3K
12:00 1,455.89 1,455.89 1,455.89 1,455.89 24.4K
12:05 1,456.17 1,456.45 1,456.17 1,456.45 9.5K
12:10 1,456.17 1,456.73 1,456.17 1,456.21 16.4K
12:15 1,455.60 1,456.38 1,455.60 1,456.21 42.8K
12:20 1,457.10 1,458.99 1,457.10 1,458.10 26.0K
12:25 1,456.76 1,456.76 1,455.98 1,455.98 14.8K
12:30 1,455.98 1,456.26 1,455.82 1,456.26 3.6K
12:35 1,455.65 1,455.67 1,455.50 1,455.67 7.9K
12:40 1,455.50 1,456.23 1,455.50 1,456.23 4.1K
12:45 1,456.67 1,456.84 1,456.67 1,456.84 4.3K
12:50 1,456.84 1,457.56 1,456.84 1,457.56 4.9K
12:55 1,458.28 1,458.28 1,457.23 1,457.23 10.9K
13:00 1,457.23 1,459.01 1,457.23 1,459.01 99.3K
13:05 1,459.06 1,459.90 1,458.73 1,459.90 24.6K
13:10 1,460.51 1,460.51 1,459.90 1,459.90 19.1K
13:15 1,459.73 1,459.73 1,458.89 1,458.89 9.5K
13:20 1,459.17 1,459.90 1,459.12 1,459.90 16.1K
13:25 1,459.90 1,460.62 1,459.90 1,460.62 12.2K
13:30 1,460.62 1,460.62 1,460.18 1,460.18 4.9K
13:35 1,460.34 1,460.67 1,460.34 1,460.51 12.4K
13:40 1,460.23 1,460.23 1,459.95 1,459.95 7.0K
13:45 1,459.95 1,460.12 1,459.95 1,460.12 3.4K
13:50 1,460.12 1,460.12 1,458.01 1,458.01 16.2K
13:55 1,458.01 1,458.01 1,457.01 1,457.01 14.4K
14:00 1,457.01 1,457.56 1,456.67 1,456.67 88.5K
14:05 1,456.67 1,457.40 1,456.67 1,457.23 13.7K
14:10 1,456.95 1,456.95 1,456.95 1,456.95 0.7K
14:15 1,456.95 1,457.78 1,456.95 1,457.78 8.6K
14:20 1,457.78 1,457.78 1,457.62 1,457.78 6.1K
14:25 1,457.78 1,457.78 1,457.50 1,457.50 8.5K
14:30 1,457.50 1,458.22 1,457.50 1,458.22 7.7K
14:35 1,458.22 1,458.50 1,457.78 1,457.78 14.1K
14:40 1,458.05 1,458.67 1,458.05 1,458.39 9.1K
14:45 1,458.39 1,458.39 1,456.50 1,456.50 8.5K
14:50 1,456.05 1,456.05 1,455.72 1,455.72 18.5K
14:55 1,455.72 1,456.83 1,455.72 1,456.83 25.6K
15:00 1,456.66 1,456.66 1,456.38 1,456.38 4.6K
15:05 1,456.77 1,458.44 1,456.77 1,458.44 39.8K
15:10 1,458.72 1,460.88 1,458.72 1,460.61 18.4K
15:15 1,460.44 1,461.44 1,460.44 1,461.33 42.1K
15:20 1,461.50 1,461.50 1,461.22 1,461.22 14.3K
15:25 1,461.22 1,461.22 1,461.22 1,461.22 6.0K
15:30 1,461.77 1,462.22 1,461.61 1,461.66 34.1K
15:35 1,460.72 1,460.88 1,459.16 1,459.16 41.9K
15:40 1,458.55 1,458.55 1,457.38 1,457.99 21.3K
15:45 1,458.16 1,458.72 1,457.55 1,457.55 24.8K
15:50 1,457.83 1,457.83 1,457.38 1,457.66 30.3K
15:55 1,457.66 1,457.66 1,457.44 1,457.44 15.2K
16:00 1,457.88 1,459.33 1,457.88 1,459.33 32.6K
16:05 1,459.16 1,459.60 1,459.16 1,459.33 27.9K
16:10 1,459.16 1,459.78 1,459.16 1,459.78 16.6K
16:15 1,460.33 1,460.39 1,460.22 1,460.39 46.0K
16:20 1,460.84 1,460.84 1,459.33 1,459.33 60.5K
16:25 1,459.84 1,460.11 1,459.56 1,460.11 38.0K
16:30 1,460.28 1,460.28 1,459.20 1,459.20 20.3K
16:35 1,459.20 1,461.47 1,458.92 1,461.47 22.6K
16:40 1,461.03 1,462.20 1,461.03 1,462.20 29.2K
16:45 1,462.36 1,462.36 1,460.20 1,460.20 28.5K
16:50 1,460.20 1,460.47 1,459.47 1,460.47 42.5K
16:55 1,461.36 1,461.36 1,460.36 1,460.36 35.6K
17:00 1,460.36 1,460.81 1,460.09 1,460.09 30.7K
17:05 1,459.81 1,460.09 1,459.52 1,459.99 32.0K
17:10 1,459.66 1,459.66 1,457.91 1,457.91 67.1K
17:15 1,457.57 1,457.57 1,456.24 1,456.96 70.7K
17:20 1,456.52 1,456.85 1,455.96 1,456.85 105.5K
17:25 1,456.84 1,457.56 1,456.84 1,457.56 73.0K
17:30 1,457.51 1,457.51 1,457.51 1,457.51 4,189.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし