公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,527.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,491.49 1,491.49 1,488.32 1,488.70 78.6K
09:05 1,488.94 1,488.94 1,486.83 1,486.83 22.6K
09:10 1,488.22 1,489.89 1,488.22 1,489.89 31.6K
09:15 1,489.78 1,490.89 1,489.61 1,490.89 15.3K
09:20 1,490.89 1,490.89 1,489.33 1,490.05 4.5K
09:25 1,489.72 1,490.49 1,489.72 1,490.49 7.2K
09:30 1,491.10 1,491.10 1,490.55 1,491.10 10.9K
09:35 1,490.88 1,492.16 1,490.88 1,490.93 16.4K
09:40 1,491.99 1,492.10 1,491.82 1,491.82 15.7K
09:45 1,492.26 1,492.71 1,492.26 1,492.26 9.4K
09:50 1,492.54 1,493.10 1,491.60 1,491.60 19.0K
09:55 1,492.04 1,492.77 1,490.87 1,492.77 37.3K
10:00 1,492.66 1,493.27 1,492.66 1,493.27 28.1K
10:05 1,493.94 1,495.27 1,493.94 1,494.99 16.6K
10:10 1,494.99 1,495.99 1,494.99 1,495.66 28.0K
10:15 1,495.66 1,495.83 1,495.38 1,495.38 12.5K
10:20 1,495.38 1,495.94 1,494.66 1,494.66 17.0K
10:25 1,494.66 1,495.10 1,494.66 1,495.10 3.7K
10:30 1,495.27 1,495.27 1,493.32 1,493.77 10.4K
10:35 1,493.77 1,494.21 1,493.60 1,493.60 5.9K
10:40 1,493.59 1,493.93 1,492.76 1,492.76 5.2K
10:45 1,492.76 1,493.04 1,492.59 1,492.59 17.2K
10:50 1,492.59 1,492.76 1,491.93 1,492.21 11.4K
10:55 1,491.93 1,492.48 1,491.93 1,492.15 6.9K
11:00 1,491.98 1,493.59 1,491.82 1,493.59 34.2K
11:05 1,493.92 1,493.92 1,493.27 1,493.43 5.2K
11:10 1,493.43 1,493.43 1,493.27 1,493.38 12.3K
11:15 1,492.43 1,492.54 1,492.26 1,492.26 27.2K
11:20 1,492.54 1,492.54 1,492.37 1,492.37 9.3K
11:25 1,492.21 1,493.15 1,492.21 1,493.15 7.1K
11:30 1,492.88 1,492.93 1,491.98 1,491.98 13.8K
11:35 1,492.15 1,492.15 1,491.48 1,491.48 33.4K
11:40 1,491.59 1,492.59 1,491.59 1,492.59 34.2K
11:45 1,492.59 1,492.59 1,492.59 1,492.59 7.4K
11:50 1,492.59 1,493.15 1,492.15 1,493.15 6.0K
11:55 1,493.15 1,493.15 1,492.87 1,492.87 12.4K
12:00 1,493.20 1,493.27 1,492.93 1,493.27 9.0K
12:05 1,492.72 1,493.16 1,492.72 1,493.16 14.1K
12:10 1,493.61 1,493.61 1,493.16 1,493.16 10.4K
12:15 1,492.49 1,494.11 1,492.49 1,493.11 23.1K
12:20 1,493.38 1,493.94 1,493.38 1,493.94 6.5K
12:25 1,493.94 1,495.00 1,493.66 1,495.00 20.4K
12:30 1,494.72 1,494.72 1,493.94 1,493.94 16.7K
12:35 1,493.94 1,493.94 1,493.77 1,493.77 6.1K
12:40 1,494.05 1,494.49 1,494.05 1,494.22 20.0K
12:45 1,494.22 1,494.38 1,493.49 1,493.49 6.3K
12:50 1,494.49 1,494.49 1,492.66 1,492.66 13.2K
12:55 1,492.38 1,494.27 1,492.38 1,494.27 6.7K
13:00 1,494.38 1,494.44 1,494.10 1,494.27 55.9K
13:05 1,494.27 1,494.44 1,493.65 1,493.65 17.4K
13:10 1,493.76 1,493.76 1,492.26 1,492.26 8.0K
13:15 1,491.65 1,491.65 1,490.87 1,490.87 10.8K
13:20 1,491.48 1,491.48 1,490.76 1,491.20 12.9K
13:25 1,491.81 1,491.81 1,491.31 1,491.31 7.6K
13:30 1,491.76 1,491.92 1,491.37 1,491.37 8.9K
13:35 1,491.37 1,491.98 1,491.37 1,491.98 6.6K
13:40 1,491.98 1,492.25 1,491.70 1,492.25 7.4K
13:45 1,493.53 1,494.75 1,493.53 1,494.75 31.7K
13:50 1,494.75 1,495.31 1,494.75 1,495.31 23.8K
13:55 1,495.31 1,496.65 1,495.31 1,496.65 7.9K
14:00 1,496.65 1,496.65 1,495.76 1,495.76 9.1K
14:05 1,496.48 1,496.65 1,496.48 1,496.65 5.6K
14:10 1,496.65 1,496.65 1,496.09 1,496.09 9.9K
14:15 1,496.09 1,496.71 1,495.37 1,495.37 12.6K
14:20 1,495.26 1,495.26 1,495.09 1,495.09 6.8K
14:25 1,495.09 1,495.65 1,494.82 1,494.82 8.6K
14:30 1,494.37 1,494.37 1,493.93 1,493.93 25.3K
14:35 1,493.37 1,493.82 1,493.37 1,493.82 12.7K
14:40 1,493.82 1,494.15 1,493.48 1,493.48 12.2K
14:45 1,493.09 1,493.09 1,491.76 1,491.76 10.0K
14:50 1,491.76 1,491.76 1,489.09 1,489.09 18.5K
14:55 1,488.37 1,488.37 1,487.64 1,487.92 21.1K
15:00 1,487.92 1,488.31 1,487.81 1,488.31 14.3K
15:05 1,488.76 1,488.92 1,488.59 1,488.59 16.9K
15:10 1,488.59 1,489.37 1,488.59 1,489.37 32.7K
15:15 1,489.26 1,489.64 1,488.92 1,489.64 6.9K
15:20 1,489.64 1,490.20 1,489.64 1,490.09 13.0K
15:25 1,490.37 1,490.37 1,490.20 1,490.37 6.5K
15:30 1,490.37 1,492.98 1,490.37 1,492.64 32.5K
15:35 1,492.03 1,493.09 1,492.03 1,493.09 16.7K
15:40 1,493.09 1,493.37 1,492.87 1,493.09 21.8K
15:45 1,492.81 1,493.98 1,492.81 1,493.98 17.2K
15:50 1,494.15 1,494.98 1,494.15 1,494.97 24.8K
15:55 1,495.75 1,497.14 1,495.75 1,497.14 17.8K
16:00 1,498.53 1,498.53 1,496.25 1,497.08 25.4K
16:05 1,497.08 1,497.08 1,496.42 1,496.42 21.0K
16:10 1,496.75 1,497.37 1,495.59 1,495.59 33.0K
16:15 1,495.59 1,495.59 1,493.64 1,493.64 32.1K
16:20 1,492.90 1,493.51 1,492.73 1,492.73 57.9K
16:25 1,492.29 1,492.29 1,491.12 1,491.12 21.8K
16:30 1,490.67 1,491.56 1,490.67 1,491.12 63.4K
16:35 1,491.12 1,491.72 1,491.12 1,491.33 31.8K
16:40 1,491.33 1,491.33 1,490.28 1,490.28 21.6K
16:45 1,490.11 1,490.11 1,489.66 1,489.66 10.7K
16:50 1,489.66 1,492.00 1,489.66 1,492.00 31.8K
16:55 1,492.55 1,493.02 1,492.55 1,493.02 25.5K
17:00 1,492.74 1,493.52 1,492.52 1,492.52 33.3K
17:05 1,492.52 1,492.86 1,492.52 1,492.86 17.5K
17:10 1,492.86 1,493.58 1,492.69 1,493.30 40.0K
17:15 1,493.30 1,493.58 1,493.30 1,493.58 22.8K
17:20 1,493.14 1,493.14 1,492.40 1,492.40 44.3K
17:25 1,492.05 1,493.16 1,492.05 1,493.16 42.0K
17:30 1,493.32 1,493.32 1,493.32 1,493.32 2,064.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし