公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,555.20
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,413.28 1,413.28 1,409.65 1,409.65 424.5K
09:05 1,411.31 1,411.31 1,408.48 1,410.70 128.4K
09:10 1,410.48 1,412.26 1,410.48 1,411.54 31.8K
09:15 1,412.37 1,414.70 1,412.37 1,413.98 57.1K
09:20 1,412.93 1,413.42 1,412.48 1,413.42 52.8K
09:25 1,413.42 1,415.15 1,413.42 1,415.15 21.2K
09:30 1,414.59 1,414.59 1,414.09 1,414.43 131.4K
09:35 1,414.26 1,415.65 1,414.26 1,415.65 27.4K
09:40 1,416.71 1,417.21 1,416.32 1,417.21 27.0K
09:45 1,417.04 1,417.04 1,416.76 1,416.76 9.3K
09:50 1,417.27 1,417.27 1,416.49 1,416.49 10.7K
09:55 1,416.49 1,417.54 1,416.49 1,417.54 4.5K
10:00 1,417.54 1,417.54 1,414.93 1,414.93 22.7K
10:05 1,414.65 1,415.93 1,414.65 1,414.93 14.3K
10:10 1,414.93 1,415.82 1,414.93 1,415.78 14.7K
10:15 1,415.45 1,415.45 1,415.00 1,415.00 6.6K
10:20 1,415.00 1,415.73 1,414.56 1,415.73 15.1K
10:25 1,415.84 1,416.34 1,415.73 1,416.34 24.9K
10:30 1,417.06 1,417.34 1,417.06 1,417.06 19.3K
10:35 1,417.06 1,417.06 1,415.61 1,415.61 14.9K
10:40 1,415.61 1,416.84 1,415.61 1,416.84 22.6K
10:45 1,416.95 1,416.95 1,415.95 1,415.95 32.9K
10:50 1,416.78 1,417.56 1,416.67 1,417.45 59.5K
10:55 1,417.00 1,417.28 1,416.84 1,417.11 15.5K
11:00 1,417.73 1,419.12 1,417.65 1,417.65 35.4K
11:05 1,417.93 1,417.93 1,417.15 1,417.26 14.1K
11:10 1,417.54 1,417.70 1,417.54 1,417.70 8.7K
11:15 1,416.81 1,416.81 1,416.22 1,416.22 11.5K
11:20 1,415.95 1,417.89 1,415.95 1,417.89 20.1K
11:25 1,418.06 1,418.20 1,417.59 1,417.76 14.6K
11:30 1,417.76 1,418.37 1,417.76 1,417.82 17.6K
11:35 1,417.65 1,418.09 1,417.37 1,417.37 16.3K
11:40 1,417.37 1,418.09 1,417.37 1,418.09 10.5K
11:45 1,417.93 1,417.93 1,417.09 1,417.37 16.3K
11:50 1,417.09 1,417.09 1,416.31 1,416.76 35.1K
11:55 1,416.76 1,417.65 1,416.76 1,417.65 9.8K
12:00 1,417.37 1,417.54 1,417.37 1,417.37 21.0K
12:05 1,417.70 1,417.70 1,416.98 1,416.98 17.7K
12:10 1,417.42 1,418.04 1,417.31 1,417.59 44.9K
12:15 1,417.76 1,418.87 1,417.76 1,418.87 34.3K
12:20 1,419.31 1,419.59 1,419.31 1,419.42 9.5K
12:25 1,419.09 1,419.42 1,419.09 1,419.42 6.3K
12:30 1,419.42 1,419.42 1,418.98 1,418.98 9.7K
12:35 1,418.70 1,419.59 1,418.70 1,418.98 9.7K
12:40 1,418.98 1,420.15 1,418.98 1,420.15 9.8K
12:45 1,419.87 1,420.37 1,419.87 1,420.37 31.4K
12:50 1,420.09 1,420.09 1,419.48 1,419.76 5.9K
12:55 1,419.76 1,419.76 1,419.76 1,419.76 7.5K
13:00 1,419.93 1,420.48 1,419.93 1,420.20 31.7K
13:05 1,420.20 1,420.20 1,419.09 1,419.26 31.8K
13:10 1,419.70 1,420.15 1,419.70 1,420.15 8.5K
13:15 1,420.87 1,420.87 1,419.53 1,419.53 14.4K
13:20 1,419.81 1,419.81 1,419.53 1,419.53 3.7K
13:25 1,419.53 1,420.15 1,419.53 1,419.70 13.5K
13:30 1,419.53 1,419.98 1,419.53 1,419.98 13.6K
13:35 1,420.26 1,421.42 1,420.26 1,421.42 27.8K
13:40 1,421.98 1,421.98 1,421.70 1,421.70 34.6K
13:45 1,421.59 1,421.59 1,420.59 1,420.76 14.4K
13:50 1,420.76 1,421.04 1,420.59 1,421.04 10.4K
13:55 1,421.04 1,421.04 1,420.70 1,420.70 11.3K
14:00 1,420.98 1,420.98 1,420.42 1,420.87 10.3K
14:05 1,420.87 1,421.15 1,420.87 1,421.15 13.2K
14:10 1,421.59 1,422.20 1,421.59 1,421.93 40.3K
14:15 1,422.09 1,424.87 1,422.09 1,424.87 47.2K
14:20 1,424.43 1,425.04 1,424.43 1,425.04 35.3K
14:25 1,425.04 1,425.15 1,425.04 1,425.15 16.0K
14:30 1,425.43 1,425.87 1,425.04 1,425.32 30.5K
14:35 1,425.32 1,426.32 1,425.32 1,425.60 43.8K
14:40 1,425.60 1,425.76 1,425.26 1,425.26 23.2K
14:45 1,425.43 1,425.46 1,425.18 1,425.18 9.3K
14:50 1,425.85 1,425.85 1,424.57 1,425.12 213.6K
14:55 1,425.18 1,425.18 1,424.29 1,424.29 8.2K
15:00 1,423.85 1,423.85 1,421.62 1,422.57 15.6K
15:05 1,422.29 1,422.65 1,422.29 1,422.65 6.6K
15:10 1,421.75 1,421.75 1,421.03 1,421.42 28.4K
15:15 1,419.53 1,419.53 1,418.58 1,418.86 50.6K
15:20 1,419.03 1,419.03 1,416.80 1,416.80 24.9K
15:25 1,415.75 1,417.41 1,415.75 1,417.41 89.8K
15:30 1,417.41 1,417.41 1,414.85 1,415.15 33.7K
15:35 1,414.87 1,416.99 1,414.87 1,416.99 28.2K
15:40 1,416.99 1,418.16 1,416.99 1,417.99 36.9K
15:45 1,416.99 1,419.82 1,416.99 1,419.82 52.0K
15:50 1,419.05 1,419.99 1,419.05 1,419.60 35.1K
15:55 1,419.43 1,419.54 1,418.54 1,418.54 8.0K
16:00 1,417.99 1,418.10 1,417.32 1,417.32 27.6K
16:05 1,417.21 1,417.21 1,415.87 1,417.04 28.4K
16:10 1,417.18 1,417.18 1,415.85 1,415.85 9.8K
16:15 1,416.57 1,416.85 1,415.96 1,415.96 16.2K
16:20 1,415.96 1,415.96 1,414.96 1,415.39 19.2K
16:25 1,415.39 1,415.55 1,415.22 1,415.55 32.8K
16:30 1,415.55 1,416.00 1,415.55 1,416.00 27.2K
16:35 1,416.28 1,417.00 1,415.83 1,417.00 60.7K
16:40 1,417.17 1,417.44 1,416.72 1,417.00 45.7K
16:45 1,416.72 1,416.72 1,414.38 1,414.38 28.6K
16:50 1,414.38 1,414.38 1,414.38 1,414.38 15.2K
16:55 1,414.99 1,415.27 1,414.99 1,415.27 23.6K
17:00 1,415.24 1,415.86 1,415.24 1,415.86 17.5K
17:05 1,416.75 1,416.75 1,415.52 1,415.52 22.1K
17:10 1,415.69 1,415.69 1,415.08 1,415.19 15.1K
17:15 1,415.19 1,415.19 1,413.35 1,413.35 44.0K
17:20 1,414.08 1,414.19 1,413.63 1,414.19 30.8K
17:25 1,414.19 1,414.19 1,413.30 1,413.30 79.2K
17:30 1,413.74 1,413.74 1,413.74 1,413.74 1,736.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし