公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,544.88
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,422.58 1,422.58 1,421.86 1,421.94 184.6K
09:05 1,422.27 1,422.27 1,420.27 1,420.66 48.2K
09:10 1,420.38 1,424.33 1,420.38 1,424.33 62.5K
09:15 1,423.89 1,424.72 1,423.22 1,423.22 41.9K
09:20 1,423.05 1,423.89 1,423.05 1,423.66 43.8K
09:25 1,423.89 1,423.89 1,422.77 1,422.99 48.7K
09:30 1,423.77 1,423.77 1,422.72 1,422.72 43.7K
09:35 1,422.05 1,423.38 1,421.60 1,423.38 24.5K
09:40 1,423.55 1,424.77 1,423.55 1,424.11 41.4K
09:45 1,425.00 1,425.39 1,424.22 1,424.22 23.0K
09:50 1,424.83 1,424.83 1,423.88 1,424.33 29.6K
09:55 1,424.14 1,424.71 1,424.01 1,424.01 19.1K
10:00 1,423.84 1,423.84 1,422.78 1,423.51 15.0K
10:05 1,423.51 1,423.51 1,423.00 1,423.00 15.2K
10:10 1,422.22 1,422.22 1,421.33 1,421.66 41.9K
10:15 1,421.83 1,422.27 1,421.64 1,421.64 20.8K
10:20 1,421.64 1,422.09 1,421.64 1,421.75 38.7K
10:25 1,420.70 1,421.42 1,420.70 1,421.42 24.7K
10:30 1,421.42 1,421.59 1,420.81 1,420.81 19.1K
10:35 1,420.81 1,420.81 1,418.75 1,418.75 38.6K
10:40 1,418.58 1,418.58 1,416.91 1,417.80 57.4K
10:45 1,417.80 1,419.98 1,417.36 1,419.98 45.4K
10:50 1,420.70 1,420.70 1,419.81 1,419.98 22.2K
10:55 1,419.98 1,420.31 1,419.42 1,419.70 16.2K
11:00 1,419.75 1,420.81 1,419.70 1,419.81 29.7K
11:05 1,419.64 1,420.09 1,419.64 1,419.64 17.9K
11:10 1,420.26 1,420.64 1,420.20 1,420.20 36.1K
11:15 1,420.37 1,420.37 1,420.09 1,420.09 11.8K
11:20 1,420.09 1,420.09 1,418.31 1,418.31 44.2K
11:25 1,417.59 1,418.14 1,417.42 1,418.14 27.8K
11:30 1,417.86 1,417.86 1,417.09 1,417.09 17.4K
11:35 1,417.09 1,417.70 1,417.09 1,417.70 21.9K
11:40 1,417.64 1,419.51 1,417.51 1,419.51 59.2K
11:45 1,419.51 1,419.51 1,418.79 1,418.96 15.3K
11:50 1,419.23 1,420.51 1,419.23 1,419.27 49.7K
11:55 1,418.94 1,418.94 1,417.83 1,418.16 31.1K
12:00 1,418.44 1,418.44 1,417.88 1,418.33 17.0K
12:05 1,418.16 1,418.33 1,418.16 1,418.33 12.9K
12:10 1,418.05 1,418.05 1,417.88 1,417.88 4.8K
12:15 1,417.88 1,417.88 1,416.88 1,416.88 14.2K
12:20 1,416.88 1,416.88 1,416.27 1,416.44 14.1K
12:25 1,416.12 1,418.41 1,416.12 1,418.41 22.8K
12:30 1,419.29 1,419.91 1,419.29 1,419.91 9.7K
12:35 1,419.91 1,420.18 1,419.91 1,420.18 6.9K
12:40 1,420.69 1,420.69 1,420.07 1,420.07 21.2K
12:45 1,420.07 1,421.80 1,420.07 1,421.80 19.0K
12:50 1,421.80 1,422.61 1,421.80 1,422.61 8.8K
12:55 1,422.16 1,423.11 1,422.16 1,422.22 21.3K
13:00 1,421.61 1,421.61 1,420.99 1,420.99 32.3K
13:05 1,421.16 1,421.77 1,421.16 1,421.77 21.8K
13:10 1,421.61 1,421.61 1,420.27 1,420.44 12.2K
13:15 1,420.44 1,420.77 1,420.06 1,420.06 11.1K
13:20 1,419.11 1,419.28 1,418.05 1,418.05 42.4K
13:25 1,418.05 1,418.29 1,417.74 1,418.02 21.2K
13:30 1,418.35 1,418.63 1,418.13 1,418.13 16.2K
13:35 1,418.29 1,418.29 1,418.13 1,418.13 7.1K
13:40 1,417.96 1,418.02 1,417.96 1,418.02 11.1K
13:45 1,418.02 1,418.02 1,417.85 1,417.85 12.7K
13:50 1,417.57 1,419.13 1,417.57 1,419.13 26.4K
13:55 1,419.13 1,419.35 1,419.02 1,419.35 9.6K
14:00 1,419.35 1,420.69 1,419.35 1,420.69 15.4K
14:05 1,419.19 1,419.24 1,418.63 1,418.63 26.3K
14:10 1,418.80 1,418.80 1,418.80 1,418.80 6.2K
14:15 1,418.80 1,419.30 1,418.80 1,419.30 13.3K
14:20 1,419.47 1,419.75 1,419.30 1,419.58 20.7K
14:25 1,420.52 1,420.63 1,419.69 1,419.69 31.0K
14:30 1,419.86 1,419.86 1,419.58 1,419.58 19.5K
14:35 1,419.41 1,419.91 1,419.41 1,419.91 33.9K
14:40 1,419.75 1,419.75 1,419.08 1,419.24 16.3K
14:45 1,419.08 1,420.02 1,419.08 1,420.02 19.7K
14:50 1,420.02 1,420.58 1,419.86 1,420.58 5.8K
14:55 1,420.30 1,420.58 1,420.30 1,420.58 11.1K
15:00 1,420.58 1,420.58 1,420.24 1,420.24 18.0K
15:05 1,420.24 1,420.97 1,420.24 1,420.97 11.6K
15:10 1,420.80 1,421.35 1,420.80 1,421.35 38.5K
15:15 1,421.80 1,421.80 1,420.46 1,420.74 36.3K
15:20 1,420.57 1,420.57 1,418.46 1,418.46 28.0K
15:25 1,417.57 1,417.57 1,416.07 1,417.57 31.4K
15:30 1,417.57 1,417.57 1,413.90 1,413.90 47.1K
15:35 1,414.07 1,414.68 1,413.62 1,413.96 14.0K
15:40 1,414.40 1,415.40 1,414.11 1,414.28 108.1K
15:45 1,414.28 1,414.28 1,413.72 1,413.72 32.5K
15:50 1,414.06 1,414.84 1,413.33 1,413.33 25.2K
15:55 1,413.33 1,414.22 1,413.33 1,413.95 20.8K
16:00 1,413.78 1,414.39 1,412.72 1,414.39 57.4K
16:05 1,414.95 1,414.95 1,413.34 1,414.34 38.0K
16:10 1,414.78 1,416.06 1,414.78 1,415.90 27.9K
16:15 1,415.41 1,417.81 1,415.41 1,417.81 47.3K
16:20 1,417.97 1,418.25 1,416.70 1,416.70 34.4K
16:25 1,416.14 1,416.86 1,415.53 1,416.86 24.8K
16:30 1,416.70 1,416.86 1,416.42 1,416.42 55.0K
16:35 1,416.42 1,417.31 1,416.42 1,416.47 26.9K
16:40 1,415.59 1,417.31 1,415.59 1,416.81 53.4K
16:45 1,416.53 1,417.53 1,416.03 1,416.03 40.0K
16:50 1,416.20 1,416.81 1,416.20 1,416.47 18.8K
16:55 1,416.75 1,416.75 1,415.75 1,415.92 50.7K
17:00 1,416.09 1,416.09 1,414.25 1,414.36 105.3K
17:05 1,414.36 1,415.36 1,414.25 1,415.08 28.1K
17:10 1,414.08 1,414.08 1,410.25 1,410.25 320.3K
17:15 1,409.97 1,410.41 1,409.97 1,410.30 58.0K
17:20 1,409.90 1,410.07 1,409.74 1,410.07 81.3K
17:25 1,409.79 1,411.96 1,409.79 1,411.96 171.0K
17:30 1,412.74 1,412.74 1,412.74 1,412.74 2,298.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし