公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,544.88
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,410.52 1,410.52 1,406.25 1,406.25 163.2K
09:05 1,406.14 1,408.86 1,406.14 1,408.86 73.6K
09:10 1,409.67 1,410.23 1,409.51 1,409.51 26.7K
09:15 1,408.34 1,408.34 1,400.45 1,400.45 72.1K
09:20 1,398.95 1,399.33 1,398.22 1,399.33 143.3K
09:25 1,400.00 1,402.89 1,400.00 1,402.89 45.7K
09:30 1,403.39 1,405.00 1,403.22 1,405.00 43.6K
09:35 1,405.45 1,408.45 1,405.45 1,407.67 35.2K
09:40 1,408.84 1,411.12 1,408.84 1,411.12 82.8K
09:45 1,411.67 1,411.67 1,409.90 1,409.90 23.3K
09:50 1,410.79 1,410.79 1,409.62 1,409.73 16.7K
09:55 1,409.73 1,410.12 1,409.73 1,410.01 6.7K
10:00 1,409.56 1,409.56 1,407.89 1,408.61 11.6K
10:05 1,408.94 1,409.22 1,408.44 1,408.44 34.1K
10:10 1,408.16 1,408.16 1,406.94 1,406.94 9.1K
10:15 1,407.38 1,407.94 1,406.83 1,406.83 42.6K
10:20 1,406.55 1,406.55 1,405.77 1,405.77 6.7K
10:25 1,404.88 1,405.05 1,404.05 1,404.05 41.1K
10:30 1,404.94 1,405.88 1,403.94 1,405.72 98.7K
10:35 1,406.16 1,407.77 1,406.16 1,406.88 26.6K
10:40 1,407.05 1,407.94 1,407.05 1,407.94 19.5K
10:45 1,407.94 1,407.94 1,407.50 1,407.50 21.4K
10:50 1,407.50 1,407.50 1,406.88 1,407.16 7.0K
10:55 1,407.16 1,407.94 1,407.16 1,407.94 25.9K
11:00 1,407.77 1,408.66 1,407.77 1,408.66 11.3K
11:05 1,408.66 1,409.00 1,408.66 1,409.00 7.9K
11:10 1,409.17 1,411.22 1,409.17 1,410.95 20.7K
11:15 1,410.84 1,411.22 1,410.84 1,410.95 6.3K
11:20 1,411.39 1,411.39 1,411.39 1,411.39 17.5K
11:25 1,411.36 1,411.36 1,409.31 1,409.31 22.3K
11:30 1,409.31 1,410.53 1,409.31 1,409.98 20.7K
11:35 1,409.64 1,409.64 1,409.36 1,409.36 2.2K
11:40 1,409.53 1,409.86 1,409.42 1,409.42 15.8K
11:45 1,409.42 1,409.42 1,408.53 1,409.42 15.0K
11:50 1,409.59 1,409.86 1,409.31 1,409.31 10.7K
11:55 1,408.75 1,408.75 1,407.64 1,407.64 25.2K
12:00 1,407.48 1,407.86 1,407.31 1,407.86 13.8K
12:05 1,407.86 1,409.52 1,407.41 1,409.52 32.0K
12:10 1,409.86 1,409.86 1,409.52 1,409.69 13.0K
12:15 1,409.69 1,409.86 1,409.41 1,409.86 8.2K
12:20 1,409.86 1,409.86 1,409.58 1,409.58 13.2K
12:25 1,408.52 1,408.69 1,408.52 1,408.69 5.6K
12:30 1,409.80 1,409.97 1,409.80 1,409.80 16.4K
12:35 1,409.85 1,410.01 1,409.85 1,410.01 6.6K
12:40 1,410.63 1,410.63 1,410.29 1,410.29 7.1K
12:45 1,410.57 1,410.63 1,410.18 1,410.63 18.6K
12:50 1,410.90 1,410.90 1,410.46 1,410.46 9.0K
12:55 1,410.63 1,410.79 1,410.63 1,410.79 15.6K
13:00 1,411.41 1,412.68 1,411.41 1,412.41 32.0K
13:05 1,412.07 1,412.41 1,411.96 1,412.41 12.9K
13:10 1,412.57 1,412.57 1,412.07 1,412.07 15.1K
13:15 1,412.07 1,412.41 1,411.41 1,412.02 17.0K
13:20 1,412.02 1,412.07 1,411.52 1,412.07 5.0K
13:25 1,411.96 1,411.96 1,411.52 1,411.52 52.4K
13:30 1,411.96 1,412.02 1,411.69 1,411.85 26.8K
13:35 1,411.85 1,413.24 1,411.85 1,413.24 1.7K
13:40 1,414.08 1,416.30 1,414.08 1,416.13 26.6K
13:45 1,415.41 1,415.41 1,414.97 1,414.97 12.9K
13:50 1,414.86 1,415.02 1,414.58 1,414.58 18.8K
13:55 1,414.41 1,414.58 1,413.97 1,414.58 7.7K
14:00 1,414.86 1,415.21 1,414.63 1,415.21 27.3K
14:05 1,415.21 1,415.49 1,415.21 1,415.49 36.3K
14:10 1,415.49 1,415.66 1,415.49 1,415.66 3.1K
14:15 1,415.66 1,416.14 1,415.64 1,416.14 5.4K
14:20 1,416.74 1,416.74 1,416.16 1,416.27 46.3K
14:25 1,416.27 1,416.61 1,416.27 1,416.61 4.1K
14:30 1,416.57 1,416.57 1,416.41 1,416.41 13.3K
14:35 1,416.74 1,417.02 1,415.91 1,415.91 11.5K
14:40 1,415.46 1,416.35 1,415.46 1,416.35 36.7K
14:45 1,416.63 1,417.24 1,416.63 1,416.63 40.7K
14:50 1,416.96 1,418.23 1,416.68 1,418.23 10.1K
14:55 1,418.06 1,418.95 1,418.06 1,418.95 11.6K
15:00 1,418.62 1,418.62 1,417.89 1,418.34 6.6K
15:05 1,418.06 1,419.06 1,418.06 1,419.03 103.8K
15:10 1,419.03 1,419.64 1,419.03 1,419.09 11.9K
15:15 1,419.36 1,419.36 1,418.31 1,418.31 11.4K
15:20 1,418.12 1,418.12 1,417.29 1,417.29 14.3K
15:25 1,417.29 1,418.46 1,417.29 1,418.46 11.4K
15:30 1,418.62 1,418.62 1,415.96 1,415.96 29.3K
15:35 1,415.96 1,418.29 1,415.96 1,418.29 17.3K
15:40 1,418.01 1,418.74 1,417.85 1,418.74 25.3K
15:45 1,418.90 1,419.24 1,418.79 1,419.24 27.5K
15:50 1,418.57 1,420.35 1,418.57 1,420.07 37.2K
15:55 1,420.74 1,421.40 1,420.07 1,420.07 11.5K
16:00 1,420.29 1,421.68 1,420.01 1,421.68 19.3K
16:05 1,421.46 1,421.79 1,421.18 1,421.46 14.2K
16:10 1,422.24 1,422.51 1,421.90 1,422.35 19.0K
16:15 1,422.35 1,422.51 1,420.57 1,420.57 32.0K
16:20 1,420.46 1,420.46 1,419.35 1,419.74 36.1K
16:25 1,420.51 1,421.07 1,420.12 1,420.12 13.6K
16:30 1,420.12 1,420.12 1,418.45 1,418.67 25.8K
16:35 1,418.23 1,419.45 1,418.23 1,418.73 8.1K
16:40 1,418.45 1,418.45 1,416.84 1,416.84 10.1K
16:45 1,417.11 1,417.11 1,416.00 1,416.73 23.2K
16:50 1,416.73 1,416.73 1,416.23 1,416.50 9.1K
16:55 1,416.23 1,416.23 1,415.95 1,416.23 22.1K
17:00 1,416.95 1,417.39 1,416.95 1,416.95 59.7K
17:05 1,416.50 1,417.67 1,416.50 1,417.39 37.1K
17:10 1,417.39 1,417.39 1,416.95 1,416.95 26.7K
17:15 1,416.95 1,417.39 1,416.95 1,417.17 9.8K
17:20 1,416.45 1,417.06 1,416.45 1,417.06 41.1K
17:25 1,417.50 1,417.61 1,417.23 1,417.50 58.5K
17:30 1,417.50 1,417.50 1,417.50 1,417.50 2,186.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし