公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,544.88
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,374.46 1,374.61 1,371.08 1,371.08 184.1K
09:05 1,371.62 1,373.71 1,369.36 1,369.36 57.2K
09:10 1,368.55 1,368.85 1,367.26 1,368.85 64.2K
09:15 1,368.85 1,371.75 1,368.58 1,371.75 49.5K
09:20 1,371.28 1,371.44 1,370.85 1,370.90 17.1K
09:25 1,370.21 1,370.21 1,369.34 1,369.88 18.8K
09:30 1,370.04 1,372.03 1,370.04 1,372.03 22.6K
09:35 1,372.29 1,374.28 1,372.29 1,374.17 33.8K
09:40 1,374.01 1,375.71 1,373.69 1,375.71 21.3K
09:45 1,375.55 1,375.55 1,373.88 1,374.47 24.6K
09:50 1,374.90 1,374.90 1,373.61 1,373.61 23.1K
09:55 1,373.88 1,375.44 1,373.88 1,375.44 27.3K
10:00 1,375.76 1,375.76 1,373.61 1,373.61 55.4K
10:05 1,373.66 1,373.66 1,373.34 1,373.56 25.8K
10:10 1,373.56 1,373.93 1,372.37 1,372.37 56.0K
10:15 1,372.53 1,372.53 1,371.73 1,371.73 41.1K
10:20 1,371.41 1,372.21 1,371.14 1,372.21 19.0K
10:25 1,371.95 1,371.95 1,370.33 1,371.51 64.5K
10:30 1,371.94 1,372.10 1,371.83 1,371.83 8.9K
10:35 1,370.87 1,371.83 1,370.81 1,371.67 37.8K
10:40 1,372.10 1,372.69 1,371.83 1,372.48 21.7K
10:45 1,372.48 1,375.38 1,372.48 1,375.38 13.0K
10:50 1,375.38 1,376.62 1,375.27 1,375.92 84.2K
10:55 1,374.90 1,374.90 1,372.13 1,372.13 35.3K
11:00 1,372.29 1,372.93 1,371.86 1,372.93 13.0K
11:05 1,372.24 1,373.00 1,371.98 1,371.98 20.0K
11:10 1,371.88 1,372.20 1,371.77 1,372.20 10.5K
11:15 1,371.34 1,371.93 1,370.91 1,371.93 22.3K
11:20 1,371.77 1,372.09 1,370.64 1,371.66 15.0K
11:25 1,371.56 1,371.56 1,370.86 1,370.86 13.0K
11:30 1,371.02 1,371.56 1,371.02 1,371.56 13.2K
11:35 1,371.56 1,371.88 1,371.56 1,371.88 12.0K
11:40 1,372.15 1,372.95 1,372.15 1,372.95 5.3K
11:45 1,373.11 1,374.02 1,373.11 1,374.02 19.9K
11:50 1,373.86 1,374.88 1,373.86 1,374.72 20.4K
11:55 1,374.83 1,374.83 1,373.27 1,373.27 13.4K
12:00 1,373.27 1,373.27 1,372.25 1,373.06 76.1K
12:05 1,373.38 1,373.75 1,372.20 1,372.20 41.5K
12:10 1,372.36 1,372.36 1,371.61 1,371.77 52.7K
12:15 1,371.61 1,372.20 1,370.16 1,370.16 31.3K
12:20 1,369.67 1,369.67 1,362.18 1,362.18 168.7K
12:25 1,364.38 1,366.81 1,363.74 1,365.94 131.7K
12:30 1,366.37 1,367.45 1,365.51 1,367.45 98.6K
12:35 1,367.18 1,367.18 1,364.82 1,364.82 63.2K
12:40 1,364.39 1,364.39 1,362.40 1,362.40 56.9K
12:45 1,363.04 1,364.44 1,363.04 1,364.28 25.3K
12:50 1,364.23 1,365.30 1,364.23 1,365.30 37.4K
12:55 1,365.14 1,365.14 1,363.73 1,363.89 23.7K
13:00 1,363.30 1,363.30 1,362.87 1,362.87 106.6K
13:05 1,363.89 1,365.18 1,363.89 1,365.18 40.2K
13:10 1,364.54 1,364.54 1,362.87 1,362.87 65.1K
13:15 1,362.28 1,363.09 1,362.28 1,362.39 33.0K
13:20 1,362.12 1,362.66 1,362.12 1,362.55 26.5K
13:25 1,362.39 1,363.09 1,362.23 1,363.09 21.3K
13:30 1,364.33 1,366.05 1,364.33 1,366.05 30.4K
13:35 1,366.42 1,369.19 1,366.42 1,369.19 62.4K
13:40 1,369.62 1,370.48 1,369.46 1,370.48 41.2K
13:45 1,370.48 1,370.48 1,367.20 1,367.20 50.0K
13:50 1,367.20 1,368.01 1,366.77 1,368.01 24.9K
13:55 1,368.44 1,368.44 1,367.26 1,368.23 13.1K
14:00 1,368.07 1,368.07 1,366.94 1,367.59 12.2K
14:05 1,367.69 1,367.69 1,366.83 1,367.10 29.1K
14:10 1,367.10 1,368.10 1,367.10 1,368.10 25.0K
14:15 1,368.21 1,368.91 1,368.21 1,368.91 8.7K
14:20 1,368.74 1,369.66 1,368.74 1,369.66 9.2K
14:25 1,369.66 1,370.84 1,369.66 1,370.84 37.8K
14:30 1,370.84 1,370.84 1,369.76 1,370.19 29.0K
14:35 1,370.19 1,370.19 1,369.22 1,369.22 23.2K
14:40 1,369.06 1,369.22 1,368.31 1,369.01 29.8K
14:45 1,369.60 1,369.80 1,369.32 1,369.37 44.7K
14:50 1,370.88 1,370.88 1,369.86 1,369.86 25.4K
14:55 1,369.96 1,370.55 1,369.96 1,370.55 35.9K
15:00 1,371.52 1,372.60 1,371.52 1,371.79 28.1K
15:05 1,371.90 1,373.13 1,371.90 1,373.13 40.5K
15:10 1,373.13 1,374.85 1,373.13 1,374.42 44.4K
15:15 1,374.42 1,374.69 1,374.26 1,374.42 40.9K
15:20 1,374.05 1,374.85 1,373.88 1,374.74 50.5K
15:25 1,375.17 1,376.30 1,374.74 1,374.74 98.7K
15:30 1,375.33 1,376.57 1,372.54 1,372.54 142.6K
15:35 1,372.76 1,372.92 1,371.41 1,371.41 38.3K
15:40 1,369.91 1,369.91 1,367.81 1,368.08 36.5K
15:45 1,368.08 1,368.83 1,367.06 1,367.06 89.5K
15:50 1,367.65 1,368.94 1,366.37 1,366.37 55.2K
15:55 1,366.20 1,366.20 1,365.40 1,365.88 33.6K
16:00 1,365.99 1,367.18 1,365.99 1,367.18 45.0K
16:05 1,368.68 1,370.72 1,368.68 1,370.29 53.2K
16:10 1,370.29 1,370.29 1,367.29 1,367.29 24.6K
16:15 1,366.59 1,366.59 1,365.14 1,366.27 26.3K
16:20 1,366.43 1,367.23 1,366.43 1,367.13 24.6K
16:25 1,367.29 1,369.01 1,367.29 1,369.01 30.1K
16:30 1,369.76 1,369.76 1,368.42 1,368.74 44.7K
16:35 1,367.56 1,369.33 1,367.56 1,369.33 49.0K
16:40 1,370.41 1,370.73 1,369.55 1,369.92 28.8K
16:45 1,369.60 1,370.14 1,369.60 1,370.14 28.1K
16:50 1,370.41 1,371.00 1,370.14 1,371.00 30.5K
16:55 1,371.00 1,371.69 1,370.84 1,371.69 17.1K
17:00 1,372.02 1,372.66 1,372.02 1,372.66 26.2K
17:05 1,372.66 1,374.06 1,372.66 1,373.36 81.1K
17:10 1,373.20 1,374.32 1,373.20 1,374.32 82.8K
17:15 1,375.40 1,377.49 1,375.40 1,377.49 102.4K
17:20 1,378.78 1,381.05 1,378.78 1,381.05 140.8K
17:25 1,379.93 1,380.68 1,379.93 1,380.41 172.0K
17:30 1,379.50 1,379.50 1,379.50 1,379.50 4,781.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし