公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,570.68
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,183.38 1,183.38 1,180.14 1,180.78 209.2K
09:05 1,180.45 1,181.04 1,179.01 1,179.01 18.8K
09:10 1,178.77 1,179.34 1,178.77 1,179.24 191.4K
09:15 1,178.38 1,178.38 1,177.73 1,178.24 159.0K
09:20 1,177.32 1,177.32 1,173.77 1,173.77 139.6K
09:25 1,173.26 1,173.85 1,172.92 1,172.92 175.1K
09:30 1,172.76 1,172.76 1,170.06 1,171.66 60.6K
09:35 1,171.57 1,171.57 1,170.98 1,171.41 56.0K
09:40 1,171.32 1,172.46 1,171.32 1,171.63 43.1K
09:45 1,171.63 1,172.31 1,171.46 1,172.31 14.7K
09:50 1,172.22 1,173.74 1,172.22 1,172.81 129.9K
09:55 1,172.81 1,172.81 1,170.53 1,170.53 40.5K
10:00 1,170.27 1,170.44 1,169.43 1,169.77 65.6K
10:05 1,168.51 1,169.52 1,168.51 1,169.19 119.2K
10:10 1,169.52 1,169.52 1,168.60 1,168.76 52.4K
10:15 1,168.76 1,170.87 1,168.76 1,170.87 28.7K
10:20 1,171.13 1,171.13 1,170.19 1,170.61 26.7K
10:25 1,170.87 1,171.45 1,170.87 1,171.45 38.9K
10:30 1,171.11 1,172.80 1,171.11 1,172.63 45.8K
10:35 1,172.63 1,173.05 1,172.22 1,173.05 53.6K
10:40 1,172.54 1,172.96 1,172.54 1,172.64 21.6K
10:45 1,173.49 1,173.66 1,173.24 1,173.40 28.7K
10:50 1,173.07 1,173.33 1,172.48 1,173.33 22.2K
10:55 1,173.07 1,174.04 1,173.07 1,174.04 113.4K
11:00 1,173.78 1,173.78 1,172.84 1,173.10 142.7K
11:05 1,173.53 1,173.77 1,173.01 1,173.34 25.8K
11:10 1,173.09 1,174.17 1,172.58 1,174.17 55.8K
11:15 1,173.67 1,174.52 1,173.67 1,174.27 35.8K
11:20 1,174.07 1,174.07 1,173.82 1,173.82 21.3K
11:25 1,174.01 1,174.42 1,173.41 1,174.42 110.6K
11:30 1,174.00 1,174.82 1,174.00 1,174.82 33.4K
11:35 1,174.57 1,174.57 1,173.98 1,174.31 30.5K
11:40 1,174.48 1,174.48 1,173.56 1,173.56 29.3K
11:45 1,173.81 1,173.81 1,173.39 1,173.39 13.9K
11:50 1,173.22 1,173.22 1,172.71 1,173.04 63.8K
11:55 1,173.30 1,175.07 1,173.30 1,174.57 57.0K
12:00 1,174.31 1,174.31 1,173.98 1,173.98 23.5K
12:05 1,174.24 1,175.35 1,174.24 1,175.35 104.7K
12:10 1,175.00 1,176.35 1,175.00 1,176.08 40.0K
12:15 1,175.91 1,176.44 1,175.91 1,176.37 58.2K
12:20 1,176.70 1,177.04 1,176.70 1,176.71 25.6K
12:25 1,176.97 1,176.97 1,175.04 1,175.21 38.1K
12:30 1,175.04 1,175.56 1,175.04 1,175.56 32.0K
12:35 1,175.56 1,175.56 1,175.06 1,175.19 36.3K
12:40 1,175.19 1,175.19 1,172.83 1,172.99 50.4K
12:45 1,173.08 1,173.26 1,173.01 1,173.26 30.5K
12:50 1,173.26 1,173.44 1,173.17 1,173.44 138.2K
12:55 1,173.44 1,173.44 1,173.35 1,173.44 37.6K
13:00 1,172.51 1,172.52 1,171.67 1,171.67 57.9K
13:05 1,172.59 1,172.59 1,172.09 1,172.09 18.7K
13:10 1,172.09 1,172.09 1,171.33 1,171.33 16.7K
13:15 1,170.75 1,170.75 1,168.70 1,169.12 106.7K
13:20 1,169.12 1,169.90 1,168.88 1,169.90 34.2K
13:25 1,169.64 1,169.64 1,169.13 1,169.13 21.4K
13:30 1,168.87 1,169.13 1,168.71 1,169.13 11.8K
13:35 1,169.13 1,169.48 1,169.13 1,169.39 27.6K
13:40 1,169.13 1,169.30 1,168.78 1,168.78 13.9K
13:45 1,168.36 1,168.36 1,167.93 1,168.19 113.2K
13:50 1,167.86 1,168.36 1,167.86 1,167.93 17.4K
13:55 1,168.03 1,168.35 1,167.84 1,168.35 20.2K
14:00 1,168.44 1,168.44 1,167.93 1,167.93 26.8K
14:05 1,168.20 1,168.20 1,166.26 1,166.26 70.0K
14:10 1,166.77 1,166.94 1,166.09 1,166.09 54.9K
14:15 1,165.76 1,165.76 1,165.07 1,165.50 56.9K
14:20 1,166.18 1,166.18 1,165.50 1,165.76 29.9K
14:25 1,165.50 1,165.50 1,164.64 1,164.64 29.9K
14:30 1,164.31 1,164.81 1,163.72 1,163.97 69.7K
14:35 1,163.88 1,164.05 1,163.03 1,163.38 49.2K
14:40 1,163.55 1,164.30 1,163.55 1,164.30 26.8K
14:45 1,164.25 1,164.58 1,164.16 1,164.16 30.1K
14:50 1,164.66 1,165.16 1,164.56 1,164.81 30.2K
14:55 1,164.89 1,166.84 1,164.89 1,166.84 87.8K
15:00 1,166.84 1,168.51 1,166.84 1,167.92 63.4K
15:05 1,168.25 1,169.69 1,168.25 1,169.69 26.0K
15:10 1,169.69 1,171.66 1,169.44 1,170.88 109.6K
15:15 1,170.55 1,170.55 1,169.71 1,169.71 32.1K
15:20 1,169.71 1,170.98 1,169.46 1,170.98 50.9K
15:25 1,170.55 1,170.55 1,169.70 1,170.13 50.9K
15:30 1,170.13 1,171.14 1,170.13 1,170.28 63.3K
15:35 1,169.71 1,170.14 1,169.71 1,169.97 57.4K
15:40 1,170.56 1,170.56 1,170.14 1,170.20 37.1K
15:45 1,170.04 1,170.04 1,168.98 1,168.98 46.3K
15:50 1,168.15 1,169.65 1,168.15 1,168.65 87.8K
15:55 1,168.81 1,169.83 1,168.48 1,169.83 64.7K
16:00 1,169.57 1,170.44 1,169.57 1,170.44 94.0K
16:05 1,171.03 1,171.03 1,170.09 1,170.42 72.0K
16:10 1,170.42 1,170.42 1,169.76 1,169.76 62.9K
16:15 1,170.27 1,170.50 1,169.82 1,170.50 100.7K
16:20 1,170.50 1,170.50 1,169.31 1,169.99 63.0K
16:25 1,169.33 1,169.64 1,168.98 1,168.98 148.3K
16:30 1,168.98 1,170.00 1,168.98 1,170.00 94.6K
16:35 1,168.31 1,168.99 1,168.31 1,168.99 171.4K
16:40 1,168.83 1,169.00 1,168.49 1,168.49 70.9K
16:45 1,168.49 1,169.16 1,168.49 1,169.08 230.9K
16:50 1,169.17 1,169.36 1,168.76 1,168.76 102.9K
16:55 1,168.51 1,168.69 1,168.01 1,168.01 179.0K
17:00 1,168.62 1,168.62 1,167.95 1,168.28 154.8K
17:05 1,167.93 1,168.02 1,167.25 1,167.42 92.6K
17:10 1,167.67 1,167.86 1,167.67 1,167.69 106.6K
17:15 1,167.94 1,167.94 1,166.85 1,166.86 181.1K
17:20 1,167.51 1,168.29 1,167.51 1,168.29 180.0K
17:25 1,168.69 1,169.10 1,168.42 1,169.10 221.7K
17:30 1,169.06 1,169.06 1,169.06 1,169.06 5,336.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし