公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,570.68
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,149.11 1,154.65 1,149.11 1,154.65 145.4K
09:05 1,155.08 1,155.08 1,152.73 1,152.73 120.9K
09:10 1,151.63 1,151.96 1,150.69 1,150.69 26.9K
09:15 1,150.52 1,151.25 1,150.40 1,150.40 27.7K
09:20 1,150.57 1,150.57 1,149.48 1,149.98 9.0K
09:25 1,150.07 1,151.06 1,149.72 1,150.22 45.5K
09:30 1,150.55 1,150.65 1,149.89 1,150.27 31.3K
09:35 1,150.69 1,150.69 1,149.67 1,150.69 48.4K
09:40 1,151.54 1,151.54 1,149.77 1,149.77 126.9K
09:45 1,149.68 1,152.42 1,149.68 1,152.42 37.4K
09:50 1,153.18 1,155.42 1,151.74 1,155.42 126.6K
09:55 1,154.76 1,154.76 1,153.23 1,153.48 105.0K
10:00 1,153.82 1,153.82 1,152.44 1,152.44 58.1K
10:05 1,152.01 1,152.01 1,151.25 1,151.44 43.7K
10:10 1,152.12 1,152.12 1,151.36 1,152.04 43.9K
10:15 1,152.56 1,152.56 1,150.01 1,150.20 224.3K
10:20 1,149.01 1,150.54 1,149.01 1,150.29 211.6K
10:25 1,149.27 1,150.15 1,149.27 1,150.15 83.6K
10:30 1,150.74 1,150.74 1,147.09 1,147.43 59.8K
10:35 1,146.84 1,147.09 1,146.29 1,146.54 30.2K
10:40 1,146.54 1,146.71 1,145.70 1,145.70 74.2K
10:45 1,145.36 1,145.93 1,145.29 1,145.64 41.7K
10:50 1,145.97 1,147.93 1,145.97 1,147.34 43.4K
10:55 1,147.34 1,147.62 1,146.27 1,147.62 32.6K
11:00 1,147.62 1,148.28 1,147.45 1,148.28 32.1K
11:05 1,148.12 1,148.63 1,147.95 1,148.12 33.0K
11:10 1,148.12 1,149.24 1,147.78 1,149.24 81.8K
11:15 1,148.81 1,149.31 1,148.56 1,149.31 25.4K
11:20 1,149.66 1,150.16 1,148.56 1,149.74 63.9K
11:25 1,148.89 1,148.89 1,147.19 1,147.19 37.9K
11:30 1,147.95 1,148.12 1,147.53 1,147.53 15.7K
11:35 1,147.01 1,147.27 1,146.75 1,147.25 14.5K
11:40 1,147.25 1,147.95 1,147.01 1,147.01 52.6K
11:45 1,147.19 1,147.95 1,147.19 1,147.19 37.2K
11:50 1,147.45 1,147.45 1,146.84 1,147.01 25.9K
11:55 1,146.84 1,146.84 1,146.25 1,146.32 37.3K
12:00 1,146.06 1,146.66 1,146.06 1,146.66 6.6K
12:05 1,146.23 1,146.23 1,146.06 1,146.06 13.9K
12:10 1,146.32 1,146.32 1,145.81 1,146.06 7.8K
12:15 1,145.73 1,145.73 1,145.22 1,145.22 23.3K
12:20 1,145.22 1,145.31 1,144.55 1,144.55 8.6K
12:25 1,144.55 1,144.55 1,143.44 1,143.70 24.6K
12:30 1,143.27 1,143.27 1,142.11 1,142.45 20.4K
12:35 1,142.61 1,142.78 1,142.36 1,142.36 25.2K
12:40 1,142.96 1,143.10 1,142.93 1,143.10 14.1K
12:45 1,142.84 1,143.10 1,142.51 1,142.75 13.7K
12:50 1,142.01 1,142.01 1,141.84 1,141.84 26.2K
12:55 1,141.67 1,141.84 1,141.13 1,141.55 39.1K
13:00 1,141.55 1,143.17 1,141.55 1,143.17 56.9K
13:05 1,143.34 1,144.11 1,142.67 1,144.11 38.0K
13:10 1,144.54 1,144.54 1,144.28 1,144.28 35.1K
13:15 1,144.28 1,144.37 1,144.11 1,144.37 8.0K
13:20 1,144.37 1,144.37 1,143.44 1,143.44 9.2K
13:25 1,143.87 1,143.87 1,143.44 1,143.44 15.3K
13:30 1,143.87 1,144.20 1,143.28 1,143.28 21.2K
13:35 1,143.28 1,143.28 1,142.85 1,142.85 5.9K
13:40 1,142.59 1,142.85 1,142.59 1,142.85 27.0K
13:45 1,142.94 1,143.28 1,142.85 1,143.28 6.5K
13:50 1,143.28 1,144.02 1,143.28 1,144.02 18.9K
13:55 1,144.02 1,144.61 1,143.85 1,144.61 20.0K
14:00 1,144.70 1,144.70 1,142.34 1,142.34 51.6K
14:05 1,141.82 1,141.82 1,139.76 1,140.34 58.5K
14:10 1,139.92 1,140.34 1,139.40 1,139.40 54.5K
14:15 1,139.40 1,139.66 1,139.40 1,139.66 31.9K
14:20 1,139.92 1,139.92 1,139.33 1,139.33 32.4K
14:25 1,139.23 1,139.34 1,139.23 1,139.34 22.3K
14:30 1,139.17 1,139.70 1,139.15 1,139.44 29.4K
14:35 1,139.61 1,141.31 1,139.61 1,141.22 90.9K
14:40 1,141.22 1,141.22 1,139.78 1,139.78 41.5K
14:45 1,139.78 1,139.78 1,138.84 1,138.84 68.3K
14:50 1,138.92 1,138.92 1,137.90 1,137.90 39.4K
14:55 1,137.81 1,138.23 1,137.81 1,138.14 24.3K
15:00 1,137.73 1,137.73 1,136.46 1,136.46 40.0K
15:05 1,135.86 1,136.78 1,135.85 1,136.52 78.0K
15:10 1,135.76 1,135.76 1,134.64 1,134.64 46.9K
15:15 1,133.96 1,134.48 1,133.72 1,133.72 23.4K
15:20 1,133.46 1,133.89 1,133.21 1,133.21 20.0K
15:25 1,132.87 1,134.90 1,132.87 1,134.81 68.8K
15:30 1,135.07 1,135.07 1,134.31 1,134.31 142.4K
15:35 1,134.81 1,134.81 1,134.39 1,134.64 39.6K
15:40 1,134.64 1,134.64 1,133.73 1,134.33 40.2K
15:45 1,134.58 1,135.86 1,134.08 1,134.08 43.1K
15:50 1,134.01 1,134.23 1,133.05 1,134.23 38.6K
15:55 1,133.21 1,134.15 1,133.21 1,133.89 69.6K
16:00 1,133.47 1,134.23 1,133.47 1,134.23 49.1K
16:05 1,134.39 1,135.85 1,134.32 1,135.85 120.7K
16:10 1,135.85 1,135.85 1,134.83 1,134.83 64.1K
16:15 1,134.83 1,135.09 1,134.50 1,135.09 19.0K
16:20 1,135.42 1,135.42 1,134.48 1,134.82 68.5K
16:25 1,134.65 1,135.92 1,134.65 1,135.41 45.5K
16:30 1,135.24 1,136.85 1,135.24 1,136.85 47.3K
16:35 1,137.18 1,137.34 1,136.84 1,137.34 20.1K
16:40 1,137.34 1,138.28 1,137.25 1,138.28 37.3K
16:45 1,138.02 1,138.02 1,137.45 1,137.45 43.5K
16:50 1,137.78 1,137.78 1,136.77 1,136.77 29.1K
16:55 1,136.27 1,136.27 1,136.01 1,136.27 79.7K
17:00 1,136.27 1,137.37 1,136.27 1,137.37 24.3K
17:05 1,138.22 1,138.72 1,137.96 1,138.72 15.3K
17:10 1,138.72 1,139.22 1,138.72 1,139.13 24.9K
17:15 1,139.55 1,140.33 1,139.55 1,140.24 107.5K
17:20 1,140.41 1,141.14 1,139.87 1,140.71 73.2K
17:25 1,140.96 1,140.96 1,140.11 1,140.37 61.9K
17:30 1,140.51 1,140.51 1,140.51 1,140.51 2,270.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし