公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,570.68
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,152.63 1,153.16 1,149.58 1,149.58 103.6K
09:05 1,148.83 1,148.83 1,148.04 1,148.04 57.5K
09:10 1,148.22 1,148.22 1,145.60 1,145.60 26.6K
09:15 1,145.76 1,146.28 1,145.34 1,146.28 36.4K
09:20 1,147.13 1,149.00 1,147.13 1,149.00 31.2K
09:25 1,148.57 1,150.07 1,148.57 1,150.07 43.7K
09:30 1,149.89 1,149.89 1,147.97 1,148.21 16.9K
09:35 1,147.86 1,147.86 1,146.74 1,146.74 39.8K
09:40 1,147.33 1,148.00 1,146.99 1,147.15 42.9K
09:45 1,147.91 1,147.91 1,146.62 1,146.79 59.1K
09:50 1,147.40 1,147.40 1,145.89 1,145.89 60.5K
09:55 1,145.64 1,146.06 1,144.68 1,146.06 47.2K
10:00 1,145.90 1,146.16 1,145.40 1,146.16 15.7K
10:05 1,146.58 1,146.93 1,145.99 1,146.93 44.6K
10:10 1,147.78 1,147.78 1,146.27 1,146.27 31.5K
10:15 1,146.27 1,146.79 1,146.27 1,146.62 32.1K
10:20 1,146.46 1,146.97 1,146.46 1,146.97 37.6K
10:25 1,146.97 1,147.23 1,146.64 1,147.23 43.1K
10:30 1,146.89 1,148.92 1,146.89 1,148.51 29.8K
10:35 1,148.09 1,148.69 1,148.09 1,148.69 15.3K
10:40 1,148.68 1,150.05 1,148.68 1,150.05 28.3K
10:45 1,149.88 1,150.00 1,148.86 1,149.74 14.7K
10:50 1,149.91 1,151.59 1,149.91 1,150.65 29.9K
10:55 1,150.66 1,150.66 1,149.56 1,149.56 96.3K
11:00 1,149.76 1,149.76 1,149.43 1,149.43 21.0K
11:05 1,149.85 1,149.85 1,148.91 1,149.41 35.7K
11:10 1,149.25 1,149.67 1,149.25 1,149.50 11.4K
11:15 1,148.14 1,148.31 1,148.11 1,148.27 15.2K
11:20 1,148.01 1,148.01 1,147.31 1,147.31 24.6K
11:25 1,147.57 1,147.57 1,146.98 1,147.33 11.9K
11:30 1,147.24 1,147.24 1,146.05 1,146.05 24.5K
11:35 1,146.05 1,146.05 1,145.54 1,145.80 17.2K
11:40 1,145.80 1,145.80 1,145.28 1,145.28 17.0K
11:45 1,145.03 1,145.96 1,144.52 1,145.96 58.3K
11:50 1,146.30 1,146.63 1,146.16 1,146.16 23.9K
11:55 1,145.99 1,146.48 1,145.99 1,146.48 7.9K
12:00 1,146.31 1,146.40 1,145.55 1,145.81 19.8K
12:05 1,145.46 1,146.14 1,145.21 1,145.37 35.0K
12:10 1,145.39 1,145.65 1,145.39 1,145.39 23.2K
12:15 1,145.39 1,145.48 1,145.31 1,145.48 33.7K
12:20 1,145.48 1,145.48 1,145.14 1,145.14 4.2K
12:25 1,145.31 1,145.82 1,145.31 1,145.40 31.0K
12:30 1,145.73 1,146.16 1,145.73 1,146.16 16.8K
12:35 1,145.66 1,145.66 1,143.79 1,143.79 36.5K
12:40 1,143.79 1,143.79 1,142.18 1,142.18 12.5K
12:45 1,142.51 1,143.57 1,142.51 1,143.40 17.7K
12:50 1,143.57 1,143.57 1,143.14 1,143.22 41.6K
12:55 1,142.96 1,143.89 1,142.96 1,143.89 15.7K
13:00 1,144.49 1,145.24 1,144.49 1,145.24 43.1K
13:05 1,144.99 1,144.99 1,144.82 1,144.82 9.3K
13:10 1,144.82 1,144.82 1,144.56 1,144.56 13.2K
13:15 1,144.14 1,144.99 1,144.14 1,144.99 13.9K
13:20 1,145.41 1,146.51 1,145.40 1,146.51 44.7K
13:25 1,146.67 1,146.67 1,145.84 1,146.10 31.4K
13:30 1,146.35 1,146.35 1,146.08 1,146.08 25.0K
13:35 1,146.08 1,146.25 1,145.66 1,145.91 12.9K
13:40 1,145.75 1,145.75 1,145.25 1,145.50 15.3K
13:45 1,145.67 1,146.93 1,145.67 1,146.76 28.8K
13:50 1,146.34 1,146.34 1,145.91 1,146.05 10.4K
13:55 1,146.05 1,146.05 1,145.79 1,145.79 17.6K
14:00 1,145.37 1,145.62 1,145.29 1,145.46 40.1K
14:05 1,144.52 1,144.77 1,143.94 1,144.36 110.7K
14:10 1,145.05 1,145.05 1,144.04 1,144.04 34.3K
14:15 1,144.04 1,144.73 1,144.04 1,144.73 15.0K
14:20 1,144.73 1,144.73 1,142.29 1,142.29 36.9K
14:25 1,142.63 1,142.70 1,142.37 1,142.37 47.3K
14:30 1,142.20 1,142.20 1,141.52 1,141.78 32.1K
14:35 1,141.78 1,142.37 1,141.78 1,142.37 14.3K
14:40 1,142.37 1,143.64 1,142.37 1,143.64 26.5K
14:45 1,143.22 1,143.22 1,142.03 1,142.03 22.4K
14:50 1,142.03 1,142.03 1,140.52 1,140.52 27.7K
14:55 1,141.28 1,141.44 1,141.28 1,141.44 17.9K
15:00 1,140.67 1,141.26 1,140.67 1,140.75 25.2K
15:05 1,140.32 1,140.32 1,138.22 1,138.22 35.8K
15:10 1,138.38 1,138.64 1,137.70 1,138.64 36.7K
15:15 1,137.96 1,138.13 1,137.53 1,137.70 27.8K
15:20 1,137.70 1,138.13 1,137.53 1,138.13 24.7K
15:25 1,138.37 1,138.37 1,137.52 1,138.20 17.4K
15:30 1,139.14 1,139.56 1,138.81 1,139.56 39.5K
15:35 1,139.39 1,140.17 1,139.39 1,140.17 65.8K
15:40 1,139.50 1,141.71 1,139.50 1,141.71 35.3K
15:45 1,141.12 1,141.12 1,140.27 1,140.51 25.8K
15:50 1,141.19 1,141.43 1,140.75 1,140.75 29.1K
15:55 1,141.10 1,141.10 1,140.08 1,140.25 28.7K
16:00 1,140.08 1,140.08 1,139.42 1,139.42 35.1K
16:05 1,139.93 1,139.93 1,139.34 1,139.34 38.7K
16:10 1,139.17 1,139.17 1,137.98 1,137.98 65.2K
16:15 1,138.14 1,140.08 1,138.14 1,140.08 57.1K
16:20 1,139.66 1,140.18 1,139.50 1,139.50 62.2K
16:25 1,140.01 1,140.01 1,139.50 1,139.50 55.4K
16:30 1,139.66 1,140.09 1,139.50 1,140.09 54.0K
16:35 1,141.10 1,141.69 1,140.84 1,141.69 39.6K
16:40 1,141.53 1,141.53 1,140.84 1,141.10 32.0K
16:45 1,141.10 1,141.98 1,141.10 1,141.81 34.9K
16:50 1,141.98 1,141.98 1,141.30 1,141.30 22.4K
16:55 1,141.81 1,141.81 1,141.15 1,141.40 38.4K
17:00 1,141.15 1,141.80 1,141.12 1,141.80 31.7K
17:05 1,141.55 1,141.55 1,141.12 1,141.55 40.5K
17:10 1,141.72 1,142.40 1,141.72 1,141.97 53.9K
17:15 1,141.72 1,141.72 1,141.09 1,141.09 49.3K
17:20 1,141.09 1,141.09 1,140.50 1,140.92 92.7K
17:25 1,141.51 1,141.51 1,141.00 1,141.00 47.2K
17:30 1,141.50 1,141.50 1,141.50 1,141.50 2,416.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし