2,004.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,875.00 | 1,875.00 | 1,823.00 | 1,842.00 | 0.1M |
| 2023-12-28 | 1,839.00 | 1,875.00 | 1,813.00 | 1,872.00 | 0.1M |
| 2023-12-27 | 1,836.00 | 1,882.00 | 1,830.00 | 1,852.00 | 0.2M |
| 2023-12-26 | 1,821.00 | 1,880.00 | 1,821.00 | 1,848.00 | 0.2M |
| 2023-12-25 | 1,905.00 | 1,910.00 | 1,815.00 | 1,830.00 | 0.2M |
| 2023-12-22 | 1,879.00 | 1,930.00 | 1,878.00 | 1,902.00 | 0.4M |
| 2023-12-21 | 1,795.00 | 1,874.00 | 1,788.00 | 1,866.00 | 0.2M |
| 2023-12-20 | 1,860.00 | 1,861.00 | 1,809.00 | 1,851.00 | 0.3M |
| 2023-12-19 | 1,753.00 | 1,859.00 | 1,751.00 | 1,859.00 | 0.3M |
| 2023-12-18 | 1,760.00 | 1,794.00 | 1,745.00 | 1,766.00 | 0.2M |
| 2023-12-15 | 1,696.00 | 1,756.00 | 1,695.00 | 1,738.00 | 0.2M |
| 2023-12-14 | 1,728.00 | 1,759.00 | 1,682.00 | 1,697.00 | 0.2M |
| 2023-12-13 | 1,620.00 | 1,680.00 | 1,620.00 | 1,667.00 | 0.2M |
| 2023-12-12 | 1,668.00 | 1,682.00 | 1,606.00 | 1,612.00 | 0.2M |
| 2023-12-11 | 1,657.00 | 1,678.00 | 1,650.00 | 1,669.00 | 0.1M |
| 2023-12-08 | 1,659.00 | 1,678.00 | 1,642.00 | 1,654.00 | 0.2M |
| 2023-12-07 | 1,755.00 | 1,756.00 | 1,673.00 | 1,682.00 | 0.3M |
| 2023-12-06 | 1,769.00 | 1,792.00 | 1,741.00 | 1,788.00 | 0.2M |
| 2023-12-05 | 1,773.00 | 1,819.00 | 1,749.00 | 1,750.00 | 0.3M |
| 2023-12-04 | 1,705.00 | 1,777.00 | 1,689.00 | 1,770.00 | 0.2M |
| 2023-12-01 | 1,721.00 | 1,734.00 | 1,689.00 | 1,698.00 | 0.1M |
| 2023-11-30 | 1,730.00 | 1,742.00 | 1,703.00 | 1,722.00 | 0.1M |
| 2023-11-29 | 1,713.00 | 1,747.00 | 1,712.00 | 1,720.00 | 0.1M |
| 2023-11-28 | 1,732.00 | 1,750.00 | 1,698.00 | 1,718.00 | 0.1M |
| 2023-11-27 | 1,810.00 | 1,818.00 | 1,732.00 | 1,742.00 | 0.2M |
| 2023-11-24 | 1,799.00 | 1,835.00 | 1,790.00 | 1,804.00 | 0.2M |
| 2023-11-22 | 1,795.00 | 1,798.00 | 1,758.00 | 1,766.00 | 0.2M |
| 2023-11-21 | 1,846.00 | 1,852.00 | 1,790.00 | 1,802.00 | 0.2M |
| 2023-11-20 | 1,783.00 | 1,880.00 | 1,783.00 | 1,822.00 | 0.4M |
| 2023-11-17 | 1,796.00 | 1,796.00 | 1,726.00 | 1,763.00 | 0.2M |
| 2023-11-16 | 1,784.00 | 1,803.00 | 1,737.00 | 1,785.00 | 0.2M |
| 2023-11-15 | 1,784.00 | 1,844.00 | 1,764.00 | 1,770.00 | 0.4M |
| 2023-11-14 | 1,749.00 | 1,758.00 | 1,698.00 | 1,704.00 | 0.2M |
| 2023-11-13 | 1,726.00 | 1,775.00 | 1,701.00 | 1,713.00 | 0.2M |
| 2023-11-10 | 1,725.00 | 1,735.00 | 1,664.00 | 1,716.00 | 0.3M |
| 2023-11-09 | 1,785.00 | 1,788.00 | 1,678.00 | 1,756.00 | 0.6M |
| 2023-11-08 | 1,727.00 | 1,739.00 | 1,667.00 | 1,687.00 | 0.4M |
| 2023-11-07 | 1,661.00 | 1,690.00 | 1,646.00 | 1,680.00 | 0.2M |
| 2023-11-06 | 1,668.00 | 1,694.00 | 1,641.00 | 1,683.00 | 0.3M |
| 2023-11-02 | 1,564.00 | 1,609.00 | 1,560.00 | 1,582.00 | 0.2M |
| 2023-11-01 | 1,600.00 | 1,600.00 | 1,524.00 | 1,524.00 | 0.1M |
| 2023-10-31 | 1,529.00 | 1,565.00 | 1,488.00 | 1,558.00 | 0.2M |
| 2023-10-30 | 1,525.00 | 1,550.00 | 1,516.00 | 1,525.00 | 0.1M |
| 2023-10-27 | 1,545.00 | 1,555.00 | 1,508.00 | 1,547.00 | 0.1M |
| 2023-10-26 | 1,535.00 | 1,554.00 | 1,520.00 | 1,522.00 | 0.1M |
| 2023-10-25 | 1,612.00 | 1,631.00 | 1,567.00 | 1,577.00 | 0.1M |
| 2023-10-24 | 1,551.00 | 1,590.00 | 1,486.00 | 1,589.00 | 0.2M |
| 2023-10-23 | 1,563.00 | 1,572.00 | 1,520.00 | 1,528.00 | 0.2M |
| 2023-10-20 | 1,579.00 | 1,587.00 | 1,548.00 | 1,571.00 | 0.1M |
| 2023-10-19 | 1,595.00 | 1,614.00 | 1,572.00 | 1,581.00 | 0.1M |
| 2023-10-18 | 1,607.00 | 1,628.00 | 1,592.00 | 1,626.00 | 0.1M |
| 2023-10-17 | 1,634.00 | 1,658.00 | 1,610.00 | 1,618.00 | 0.1M |
| 2023-10-16 | 1,612.00 | 1,636.00 | 1,594.00 | 1,594.00 | 0.2M |
| 2023-10-13 | 1,690.00 | 1,692.00 | 1,634.00 | 1,634.00 | 0.2M |
| 2023-10-12 | 1,705.00 | 1,716.00 | 1,678.00 | 1,715.00 | 0.1M |
| 2023-10-11 | 1,742.00 | 1,753.00 | 1,698.00 | 1,700.00 | 0.1M |
| 2023-10-10 | 1,720.00 | 1,746.00 | 1,709.00 | 1,742.00 | 0.1M |
| 2023-10-06 | 1,710.00 | 1,725.00 | 1,678.00 | 1,694.00 | 0.1M |
| 2023-10-05 | 1,697.00 | 1,730.00 | 1,695.00 | 1,727.00 | 0.1M |
| 2023-10-04 | 1,703.00 | 1,728.00 | 1,687.00 | 1,691.00 | 0.3M |
| 2023-10-03 | 1,785.00 | 1,809.00 | 1,741.00 | 1,743.00 | 0.2M |
| 2023-10-02 | 1,844.00 | 1,869.00 | 1,785.00 | 1,785.00 | 0.2M |
| 2023-09-29 | 1,819.00 | 1,848.00 | 1,803.00 | 1,820.00 | 0.2M |
| 2023-09-28 | 1,823.00 | 1,838.00 | 1,780.00 | 1,804.00 | 0.2M |
| 2023-09-27 | 1,772.00 | 1,837.00 | 1,765.00 | 1,824.00 | 0.3M |
| 2023-09-26 | 1,855.00 | 1,855.00 | 1,772.00 | 1,772.00 | 0.2M |
| 2023-09-25 | 1,815.00 | 1,858.00 | 1,807.00 | 1,842.00 | 0.2M |
| 2023-09-22 | 1,750.00 | 1,818.00 | 1,750.00 | 1,800.00 | 0.2M |
| 2023-09-21 | 1,773.00 | 1,789.00 | 1,735.00 | 1,753.00 | 0.2M |
| 2023-09-20 | 1,827.00 | 1,841.00 | 1,773.00 | 1,774.00 | 0.3M |
| 2023-09-19 | 1,825.00 | 1,886.00 | 1,793.00 | 1,841.00 | 0.5M |
| 2023-09-15 | 1,825.00 | 1,852.00 | 1,808.00 | 1,824.00 | 0.3M |
| 2023-09-14 | 1,824.00 | 1,842.00 | 1,800.00 | 1,810.00 | 0.2M |
| 2023-09-13 | 1,850.00 | 1,868.00 | 1,833.00 | 1,845.00 | 0.2M |
| 2023-09-12 | 1,820.00 | 1,880.00 | 1,807.00 | 1,838.00 | 0.4M |
| 2023-09-11 | 1,882.00 | 1,890.00 | 1,840.00 | 1,847.00 | 0.2M |
| 2023-09-08 | 1,918.00 | 1,940.00 | 1,886.00 | 1,898.00 | 0.2M |
| 2023-09-07 | 1,958.00 | 1,967.00 | 1,903.00 | 1,922.00 | 0.3M |
| 2023-09-06 | 1,965.00 | 2,019.00 | 1,953.00 | 1,968.00 | 0.2M |
| 2023-09-05 | 1,949.00 | 1,978.00 | 1,930.00 | 1,940.00 | 0.3M |
| 2023-09-04 | 1,966.00 | 2,015.00 | 1,930.00 | 1,949.00 | 0.4M |
| 2023-09-01 | 1,914.00 | 2,015.00 | 1,914.00 | 1,964.00 | 0.7M |
| 2023-08-31 | 2,141.00 | 2,145.00 | 2,082.00 | 2,094.00 | 0.2M |
| 2023-08-30 | 2,185.00 | 2,191.00 | 2,124.00 | 2,129.00 | 0.2M |
| 2023-08-29 | 2,101.00 | 2,181.00 | 2,089.00 | 2,173.00 | 0.2M |
| 2023-08-28 | 2,135.00 | 2,150.00 | 2,089.00 | 2,097.00 | 0.2M |
| 2023-08-25 | 2,090.00 | 2,149.00 | 2,069.00 | 2,133.00 | 0.2M |
| 2023-08-24 | 2,219.00 | 2,261.00 | 2,132.00 | 2,159.00 | 0.4M |
| 2023-08-23 | 2,080.00 | 2,154.00 | 2,061.00 | 2,138.00 | 0.2M |
| 2023-08-22 | 2,165.00 | 2,178.00 | 2,112.00 | 2,113.00 | 0.2M |
| 2023-08-21 | 2,046.00 | 2,149.00 | 2,042.00 | 2,130.00 | 0.2M |
| 2023-08-18 | 2,006.00 | 2,051.00 | 1,989.00 | 2,040.00 | 0.2M |
| 2023-08-17 | 2,029.00 | 2,062.00 | 1,986.00 | 2,042.00 | 0.2M |
| 2023-08-16 | 2,138.00 | 2,164.00 | 2,065.00 | 2,078.00 | 0.3M |
| 2023-08-15 | 2,216.00 | 2,228.00 | 2,144.00 | 2,181.00 | 0.3M |
| 2023-08-14 | 2,142.00 | 2,238.00 | 2,089.00 | 2,223.00 | 0.6M |
| 2023-08-10 | 2,211.00 | 2,211.00 | 2,028.00 | 2,092.00 | 1.0M |
| 2023-08-09 | 2,010.00 | 2,079.00 | 2,003.00 | 2,069.00 | 0.4M |
| 2023-08-08 | 2,058.00 | 2,071.00 | 2,006.00 | 2,027.00 | 0.3M |
| 2023-08-07 | 2,044.00 | 2,066.00 | 2,024.00 | 2,057.00 | 0.1M |
| 2023-08-04 | 2,096.00 | 2,100.00 | 2,056.00 | 2,069.00 | 0.2M |
| 2023-08-03 | 2,100.00 | 2,135.00 | 2,088.00 | 2,096.00 | 0.2M |
| 2023-08-02 | 2,175.00 | 2,177.00 | 2,129.00 | 2,141.00 | 0.2M |
| 2023-08-01 | 2,190.00 | 2,220.00 | 2,161.00 | 2,198.00 | 0.3M |
| 2023-07-31 | 2,250.00 | 2,281.00 | 2,185.00 | 2,207.00 | 0.2M |
| 2023-07-28 | 2,207.00 | 2,239.00 | 2,162.00 | 2,208.00 | 0.3M |
| 2023-07-27 | 2,222.00 | 2,281.00 | 2,220.00 | 2,250.00 | 0.1M |
| 2023-07-26 | 2,263.00 | 2,274.00 | 2,224.00 | 2,256.00 | 0.1M |
| 2023-07-25 | 2,285.00 | 2,286.00 | 2,245.00 | 2,264.00 | 0.2M |
| 2023-07-24 | 2,340.00 | 2,370.00 | 2,302.00 | 2,307.00 | 0.2M |
| 2023-07-21 | 2,375.00 | 2,380.00 | 2,294.00 | 2,315.00 | 0.4M |
| 2023-07-20 | 2,471.00 | 2,474.00 | 2,400.00 | 2,410.00 | 0.3M |
| 2023-07-19 | 2,450.00 | 2,506.00 | 2,408.00 | 2,505.00 | 0.4M |
| 2023-07-18 | 2,495.00 | 2,505.00 | 2,354.00 | 2,400.00 | 0.3M |
| 2023-07-14 | 2,430.00 | 2,502.00 | 2,388.00 | 2,453.00 | 0.4M |
| 2023-07-13 | 2,364.00 | 2,413.00 | 2,323.00 | 2,384.00 | 0.2M |
| 2023-07-12 | 2,450.00 | 2,460.00 | 2,338.00 | 2,356.00 | 0.3M |
| 2023-07-11 | 2,465.00 | 2,498.00 | 2,421.00 | 2,427.00 | 0.2M |
| 2023-07-10 | 2,457.00 | 2,481.00 | 2,391.00 | 2,415.00 | 0.3M |
| 2023-07-07 | 2,397.00 | 2,443.00 | 2,380.00 | 2,407.00 | 0.3M |
| 2023-07-06 | 2,477.00 | 2,523.00 | 2,431.00 | 2,447.00 | 0.4M |
| 2023-07-05 | 2,537.00 | 2,565.00 | 2,491.00 | 2,541.00 | 0.3M |
| 2023-07-04 | 2,613.00 | 2,620.00 | 2,525.00 | 2,578.00 | 0.4M |
| 2023-07-03 | 2,567.00 | 2,665.00 | 2,551.00 | 2,612.00 | 0.5M |
| 2023-06-30 | 2,523.00 | 2,647.00 | 2,486.00 | 2,567.00 | 0.4M |
| 2023-06-29 | 2,587.00 | 2,721.00 | 2,525.00 | 2,563.00 | 0.7M |
| 2023-06-28 | 2,559.00 | 2,589.00 | 2,480.00 | 2,516.00 | 0.5M |
| 2023-06-27 | 2,593.00 | 2,595.00 | 2,472.00 | 2,509.00 | 0.6M |
| 2023-06-26 | 2,709.00 | 2,725.00 | 2,565.00 | 2,594.00 | 0.8M |
| 2023-06-23 | 2,951.00 | 2,969.00 | 2,722.00 | 2,759.00 | 0.7M |
| 2023-06-22 | 2,988.00 | 3,090.00 | 2,905.00 | 2,908.00 | 0.7M |
| 2023-06-21 | 3,100.00 | 3,135.00 | 3,030.00 | 3,050.00 | 0.4M |
| 2023-06-20 | 3,235.00 | 3,245.00 | 3,075.00 | 3,160.00 | 0.4M |
| 2023-06-19 | 3,370.00 | 3,370.00 | 3,190.00 | 3,215.00 | 0.6M |
| 2023-06-16 | 3,055.00 | 3,285.00 | 3,010.00 | 3,280.00 | 0.8M |
| 2023-06-15 | 3,115.00 | 3,210.00 | 3,035.00 | 3,045.00 | 0.6M |
| 2023-06-14 | 3,355.00 | 3,375.00 | 3,110.00 | 3,150.00 | 1.1M |
| 2023-06-13 | 3,220.00 | 3,315.00 | 3,100.00 | 3,250.00 | 1.2M |
| 2023-06-12 | 2,981.00 | 3,140.00 | 2,905.00 | 3,050.00 | 1.2M |
| 2023-06-09 | 2,878.00 | 3,145.00 | 2,830.00 | 2,910.00 | 1.9M |
| 2023-06-08 | 2,940.00 | 2,944.00 | 2,726.00 | 2,828.00 | 2.0M |
| 2023-06-07 | 2,686.00 | 3,030.00 | 2,680.00 | 2,986.00 | 3.3M |
| 2023-06-06 | 2,541.00 | 2,698.00 | 2,506.00 | 2,562.00 | 1.3M |
| 2023-06-05 | 2,277.00 | 2,526.00 | 2,222.00 | 2,501.00 | 1.3M |
| 2023-06-02 | 2,200.00 | 2,213.00 | 2,122.00 | 2,185.00 | 0.2M |
| 2023-06-01 | 2,225.00 | 2,225.00 | 2,144.00 | 2,190.00 | 0.2M |
| 2023-05-31 | 2,133.00 | 2,230.00 | 2,107.00 | 2,200.00 | 0.3M |
| 2023-05-30 | 2,169.00 | 2,170.00 | 2,075.00 | 2,141.00 | 0.2M |
| 2023-05-29 | 2,175.00 | 2,177.00 | 2,095.00 | 2,150.00 | 0.2M |
| 2023-05-26 | 2,299.00 | 2,309.00 | 2,116.00 | 2,125.00 | 0.6M |
| 2023-05-25 | 2,164.00 | 2,298.00 | 2,139.00 | 2,290.00 | 0.7M |
| 2023-05-24 | 2,084.00 | 2,200.00 | 2,075.00 | 2,114.00 | 0.1M |
| 2023-05-23 | 2,165.00 | 2,265.00 | 2,082.00 | 2,096.00 | 0.4M |
| 2023-05-22 | 2,194.00 | 2,205.00 | 2,135.00 | 2,143.00 | 0.2M |
| 2023-05-19 | 2,035.00 | 2,172.00 | 2,026.00 | 2,148.00 | 0.3M |
| 2023-05-18 | 2,050.00 | 2,059.00 | 1,987.00 | 2,016.00 | 0.2M |
| 2023-05-17 | 2,100.00 | 2,112.00 | 2,053.00 | 2,056.00 | 0.1M |
| 2023-05-16 | 2,122.00 | 2,130.00 | 2,066.00 | 2,098.00 | 0.2M |
| 2023-05-15 | 2,151.00 | 2,170.00 | 2,085.00 | 2,127.00 | 0.2M |
| 2023-05-12 | 2,045.00 | 2,150.00 | 2,021.00 | 2,139.00 | 0.4M |
| 2023-05-11 | 1,957.00 | 2,044.00 | 1,906.00 | 2,016.00 | 0.6M |
| 2023-05-10 | 1,932.00 | 1,933.00 | 1,872.00 | 1,877.00 | 0.2M |
| 2023-05-09 | 1,974.00 | 1,980.00 | 1,911.00 | 1,923.00 | 0.1M |
| 2023-05-08 | 1,890.00 | 1,987.00 | 1,883.00 | 1,973.00 | 0.2M |
| 2023-05-02 | 1,943.00 | 1,991.00 | 1,901.00 | 1,930.00 | 0.3M |
| 2023-05-01 | 2,022.00 | 2,022.00 | 1,949.00 | 1,960.00 | 0.2M |
| 2023-04-28 | 2,025.00 | 2,030.00 | 1,962.00 | 2,015.00 | 0.2M |
| 2023-04-27 | 2,008.00 | 2,037.00 | 1,993.00 | 2,005.00 | 0.1M |
| 2023-04-26 | 2,080.00 | 2,080.00 | 1,984.00 | 2,010.00 | 0.2M |
| 2023-04-25 | 2,098.00 | 2,121.00 | 2,066.00 | 2,107.00 | 0.1M |
| 2023-04-24 | 2,111.00 | 2,153.00 | 2,065.00 | 2,076.00 | 0.2M |
| 2023-04-21 | 2,126.00 | 2,171.00 | 2,101.00 | 2,126.00 | 0.1M |
| 2023-04-20 | 2,159.00 | 2,183.00 | 2,150.00 | 2,150.00 | 0.1M |
| 2023-04-19 | 2,230.00 | 2,249.00 | 2,167.00 | 2,190.00 | 0.2M |
| 2023-04-18 | 2,208.00 | 2,231.00 | 2,162.00 | 2,229.00 | 0.2M |
| 2023-04-17 | 2,259.00 | 2,259.00 | 2,160.00 | 2,205.00 | 0.2M |
| 2023-04-14 | 2,240.00 | 2,261.00 | 2,190.00 | 2,230.00 | 0.3M |
| 2023-04-13 | 2,221.00 | 2,281.00 | 2,187.00 | 2,208.00 | 0.3M |
| 2023-04-12 | 2,249.00 | 2,318.00 | 2,205.00 | 2,250.00 | 0.7M |
| 2023-04-11 | 2,193.00 | 2,227.00 | 2,085.00 | 2,193.00 | 0.6M |
| 2023-04-10 | 2,027.00 | 2,139.00 | 2,012.00 | 2,128.00 | 0.3M |
| 2023-04-07 | 2,046.00 | 2,057.00 | 1,958.00 | 1,987.00 | 0.2M |
| 2023-04-06 | 2,006.00 | 2,036.00 | 1,969.00 | 2,016.00 | 0.2M |
| 2023-04-05 | 2,110.00 | 2,138.00 | 2,005.00 | 2,020.00 | 0.3M |
| 2023-04-04 | 2,175.00 | 2,197.00 | 2,084.00 | 2,100.00 | 0.3M |
| 2023-04-03 | 2,125.00 | 2,252.00 | 2,116.00 | 2,201.00 | 0.4M |
| 2023-03-31 | 2,180.00 | 2,187.00 | 2,078.00 | 2,113.00 | 0.2M |
| 2023-03-30 | 2,165.00 | 2,174.00 | 2,099.00 | 2,130.00 | 0.3M |
| 2023-03-29 | 2,068.00 | 2,177.00 | 2,055.00 | 2,177.00 | 0.4M |
| 2023-03-28 | 2,188.00 | 2,198.00 | 2,050.00 | 2,081.00 | 0.7M |
| 2023-03-27 | 2,042.00 | 2,212.00 | 2,040.00 | 2,138.00 | 1.2M |
| 2023-03-24 | 1,974.00 | 1,983.00 | 1,910.00 | 1,942.00 | 0.2M |
| 2023-03-23 | 1,846.00 | 1,947.00 | 1,818.00 | 1,938.00 | 0.3M |
| 2023-03-22 | 1,900.00 | 1,905.00 | 1,857.00 | 1,883.00 | 0.2M |
| 2023-03-20 | 1,961.00 | 1,995.00 | 1,830.00 | 1,849.00 | 0.4M |
| 2023-03-17 | 1,789.00 | 1,961.00 | 1,782.00 | 1,950.00 | 0.6M |
| 2023-03-16 | 1,646.00 | 1,757.00 | 1,640.00 | 1,753.00 | 0.2M |
| 2023-03-15 | 1,700.00 | 1,721.00 | 1,664.00 | 1,680.00 | 0.1M |
| 2023-03-14 | 1,682.00 | 1,693.00 | 1,625.00 | 1,646.00 | 0.2M |
| 2023-03-13 | 1,683.00 | 1,705.00 | 1,651.00 | 1,702.00 | 0.2M |
| 2023-03-10 | 1,730.00 | 1,759.00 | 1,710.00 | 1,710.00 | 0.2M |
| 2023-03-09 | 1,831.00 | 1,832.00 | 1,748.00 | 1,760.00 | 0.3M |
| 2023-03-08 | 1,820.00 | 1,852.00 | 1,784.00 | 1,819.00 | 0.2M |
| 2023-03-07 | 1,849.00 | 1,907.00 | 1,828.00 | 1,848.00 | 0.2M |
| 2023-03-06 | 1,912.00 | 1,914.00 | 1,861.00 | 1,886.00 | 0.3M |
| 2023-03-03 | 1,800.00 | 1,890.00 | 1,795.00 | 1,886.00 | 0.4M |
| 2023-03-02 | 1,767.00 | 1,795.00 | 1,730.00 | 1,786.00 | 0.2M |
| 2023-03-01 | 1,822.00 | 1,840.00 | 1,712.00 | 1,777.00 | 0.5M |
| 2023-02-28 | 1,694.00 | 1,813.00 | 1,688.00 | 1,790.00 | 0.4M |
| 2023-02-27 | 1,695.00 | 1,725.00 | 1,664.00 | 1,684.00 | 0.2M |
| 2023-02-24 | 1,645.00 | 1,698.00 | 1,641.00 | 1,689.00 | 0.3M |
| 2023-02-22 | 1,675.00 | 1,683.00 | 1,633.00 | 1,640.00 | 0.2M |
| 2023-02-21 | 1,695.00 | 1,705.00 | 1,663.00 | 1,692.00 | 0.2M |
| 2023-02-20 | 1,721.00 | 1,729.00 | 1,661.00 | 1,691.00 | 0.2M |
| 2023-02-17 | 1,625.00 | 1,658.00 | 1,589.00 | 1,653.00 | 0.3M |
| 2023-02-16 | 1,746.00 | 1,750.00 | 1,614.00 | 1,636.00 | 0.5M |
| 2023-02-15 | 1,743.00 | 1,774.00 | 1,654.00 | 1,710.00 | 0.5M |
| 2023-02-14 | 1,677.00 | 1,755.00 | 1,639.00 | 1,703.00 | 0.8M |
| 2023-02-13 | 1,603.00 | 1,668.00 | 1,544.00 | 1,637.00 | 0.9M |
| 2023-02-10 | 1,544.00 | 1,580.00 | 1,474.00 | 1,485.00 | 0.4M |
| 2023-02-09 | 1,580.00 | 1,656.00 | 1,526.00 | 1,544.00 | 1.2M |
| 2023-02-08 | 1,430.00 | 1,492.00 | 1,424.00 | 1,479.00 | 0.3M |
| 2023-02-07 | 1,390.00 | 1,409.00 | 1,371.00 | 1,393.00 | 0.1M |
| 2023-02-06 | 1,364.00 | 1,412.00 | 1,364.00 | 1,394.00 | 0.1M |
| 2023-02-03 | 1,357.00 | 1,366.00 | 1,335.00 | 1,341.00 | 0.1M |
| 2023-02-02 | 1,338.00 | 1,348.00 | 1,310.00 | 1,329.00 | 0.1M |
| 2023-02-01 | 1,247.00 | 1,344.00 | 1,247.00 | 1,323.00 | 0.2M |
| 2023-01-31 | 1,246.00 | 1,258.00 | 1,236.00 | 1,254.00 | 0.1M |
| 2023-01-30 | 1,275.00 | 1,284.00 | 1,257.00 | 1,258.00 | 0.0M |
| 2023-01-27 | 1,275.00 | 1,293.00 | 1,258.00 | 1,262.00 | 0.1M |
| 2023-01-26 | 1,291.00 | 1,296.00 | 1,254.00 | 1,266.00 | 0.2M |
| 2023-01-25 | 1,286.00 | 1,306.00 | 1,279.00 | 1,304.00 | 0.1M |
| 2023-01-24 | 1,285.00 | 1,314.00 | 1,262.00 | 1,309.00 | 0.1M |
| 2023-01-23 | 1,250.00 | 1,260.00 | 1,234.00 | 1,255.00 | 0.1M |
| 2023-01-20 | 1,249.00 | 1,256.00 | 1,237.00 | 1,250.00 | 0.1M |
| 2023-01-19 | 1,270.00 | 1,270.00 | 1,246.00 | 1,259.00 | 0.1M |
| 2023-01-18 | 1,259.00 | 1,279.00 | 1,244.00 | 1,275.00 | 0.1M |
| 2023-01-17 | 1,236.00 | 1,254.00 | 1,232.00 | 1,243.00 | 0.1M |
| 2023-01-16 | 1,233.00 | 1,256.00 | 1,227.00 | 1,235.00 | 0.1M |
| 2023-01-13 | 1,282.00 | 1,282.00 | 1,234.00 | 1,243.00 | 0.1M |
| 2023-01-12 | 1,310.00 | 1,318.00 | 1,293.00 | 1,308.00 | 0.1M |
| 2023-01-11 | 1,282.00 | 1,308.00 | 1,282.00 | 1,308.00 | 0.1M |
| 2023-01-10 | 1,226.00 | 1,290.00 | 1,226.00 | 1,279.00 | 0.2M |
| 2023-01-06 | 1,206.00 | 1,209.00 | 1,169.00 | 1,206.00 | 0.1M |
| 2023-01-05 | 1,253.00 | 1,253.00 | 1,218.00 | 1,226.00 | 0.1M |
| 2023-01-04 | 1,280.00 | 1,306.00 | 1,248.00 | 1,275.00 | 0.1M |