1,960.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,887.00 | 1,899.00 | 1,887.00 | 1,899.00 | 2.4K |
| 09:05 | 1,890.00 | 1,890.00 | 1,884.00 | 1,884.00 | 1.1K |
| 09:10 | 1,881.00 | 1,881.00 | 1,880.00 | 1,880.00 | 0.7K |
| 09:15 | 1,880.00 | 1,883.00 | 1,880.00 | 1,883.00 | 0.5K |
| 09:20 | 1,878.00 | 1,878.00 | 1,871.00 | 1,871.00 | 1.6K |
| 09:25 | 1,871.00 | 1,876.00 | 1,870.00 | 1,876.00 | 1.0K |
| 09:30 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.2K |
| 09:35 | 1,881.00 | 1,885.00 | 1,881.00 | 1,885.00 | 1.5K |
| 09:45 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 3.9K |
| 09:55 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.3K |
| 10:05 | 1,883.00 | 1,883.00 | 1,881.00 | 1,881.00 | 1.1K |
| 10:10 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.2K |
| 10:40 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.3K |
| 10:50 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.4K |
| 10:55 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 11:00 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 2.4K |
| 11:05 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 11:10 | 1,893.00 | 1,893.00 | 1,891.00 | 1,891.00 | 0.2K |
| 11:15 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.4K |
| 11:20 | 1,893.00 | 1,893.00 | 1,892.00 | 1,892.00 | 0.3K |
| 11:25 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 12:30 | 1,889.00 | 1,893.00 | 1,889.00 | 1,893.00 | 1.9K |
| 12:35 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.1K |
| 12:45 | 1,896.00 | 1,896.00 | 1,891.00 | 1,891.00 | 0.4K |
| 12:50 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.1K |
| 12:55 | 1,893.00 | 1,896.00 | 1,893.00 | 1,896.00 | 0.2K |
| 13:05 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 2.0K |
| 13:10 | 1,892.00 | 1,892.00 | 1,889.00 | 1,889.00 | 0.4K |
| 13:15 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.5K |
| 13:20 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.4K |
| 13:40 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.1K |
| 13:50 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.2K |
| 13:55 | 1,888.00 | 1,890.00 | 1,888.00 | 1,888.00 | 1.8K |
| 14:10 | 1,886.00 | 1,886.00 | 1,885.00 | 1,886.00 | 0.4K |
| 14:15 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.1K |
| 14:25 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1.1K |
| 14:30 | 1,912.00 | 1,917.00 | 1,912.00 | 1,913.00 | 15.1K |
| 14:35 | 1,913.00 | 1,915.00 | 1,913.00 | 1,914.00 | 1.9K |
| 14:40 | 1,915.00 | 1,915.00 | 1,911.00 | 1,911.00 | 0.2K |
| 14:45 | 1,910.00 | 1,915.00 | 1,909.00 | 1,915.00 | 1.2K |
| 14:50 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.4K |
| 14:55 | 1,912.00 | 1,914.00 | 1,912.00 | 1,914.00 | 1.3K |
| 15:00 | 1,912.00 | 1,913.00 | 1,911.00 | 1,913.00 | 0.3K |
| 15:05 | 1,911.00 | 1,913.00 | 1,911.00 | 1,913.00 | 0.3K |
| 15:10 | 1,910.00 | 1,912.00 | 1,910.00 | 1,912.00 | 0.2K |
| 15:15 | 1,909.00 | 1,909.00 | 1,904.00 | 1,908.00 | 5.4K |
| 15:20 | 1,912.00 | 1,920.00 | 1,912.00 | 1,920.00 | 3.2K |
| 15:30 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 7.7K |