1,178.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 370.50 | 445.50 | 356.00 | 445.50 | 1.8M |
| 2023-12-28 | 370.50 | 370.50 | 355.50 | 370.50 | 1.1M |
| 2023-12-27 | 320.50 | 320.50 | 320.50 | 320.50 | 0.0M |
| 2023-12-26 | 278.50 | 293.50 | 266.00 | 270.50 | 0.2M |
| 2023-12-25 | 294.50 | 294.50 | 258.00 | 275.50 | 0.3M |
| 2023-12-22 | 345.00 | 349.00 | 282.00 | 289.50 | 1.3M |
| 2023-12-21 | 297.50 | 331.00 | 289.00 | 331.00 | 1.3M |
| 2023-12-20 | 254.50 | 281.00 | 254.50 | 281.00 | 0.2M |
| 2023-12-19 | 241.50 | 242.00 | 235.00 | 241.00 | 0.0M |
| 2023-12-18 | 245.00 | 245.00 | 234.50 | 237.50 | 0.0M |
| 2023-12-15 | 255.50 | 255.50 | 235.00 | 240.00 | 0.1M |
| 2023-12-14 | 273.50 | 275.50 | 260.50 | 260.50 | 0.4M |
| 2023-12-13 | 293.50 | 310.50 | 289.50 | 310.50 | 0.2M |
| 2023-12-12 | 284.00 | 289.00 | 282.50 | 286.00 | 0.0M |
| 2023-12-11 | 292.50 | 293.50 | 283.50 | 284.00 | 0.0M |
| 2023-12-08 | 293.00 | 293.00 | 280.50 | 285.50 | 0.0M |
| 2023-12-07 | 299.50 | 299.50 | 293.50 | 294.00 | 0.0M |
| 2023-12-06 | 303.50 | 307.50 | 299.50 | 299.50 | 0.0M |
| 2023-12-05 | 309.00 | 309.00 | 302.50 | 305.00 | 0.0M |
| 2023-12-04 | 296.50 | 310.00 | 295.00 | 310.00 | 0.0M |
| 2023-12-01 | 299.50 | 300.00 | 295.50 | 296.50 | 0.0M |
| 2023-11-30 | 301.00 | 301.50 | 297.00 | 298.00 | 0.0M |
| 2023-11-29 | 300.00 | 300.00 | 290.50 | 300.00 | 0.0M |
| 2023-11-28 | 298.00 | 299.00 | 296.00 | 299.00 | 0.0M |
| 2023-11-27 | 308.00 | 309.00 | 292.50 | 299.50 | 0.1M |
| 2023-11-24 | 306.50 | 313.00 | 303.50 | 309.50 | 0.0M |
| 2023-11-22 | 310.00 | 310.50 | 305.00 | 308.00 | 0.0M |
| 2023-11-21 | 317.50 | 317.50 | 307.50 | 310.00 | 0.0M |
| 2023-11-20 | 301.50 | 318.50 | 301.00 | 316.50 | 0.1M |
| 2023-11-17 | 308.00 | 308.00 | 302.50 | 303.50 | 0.0M |
| 2023-11-16 | 307.00 | 310.00 | 304.00 | 305.50 | 0.0M |
| 2023-11-15 | 330.50 | 330.50 | 307.50 | 309.50 | 0.1M |
| 2023-11-14 | 333.50 | 335.50 | 328.50 | 328.50 | 0.0M |
| 2023-11-13 | 348.00 | 348.00 | 333.50 | 333.50 | 0.0M |
| 2023-11-10 | 327.50 | 345.00 | 327.00 | 343.50 | 0.1M |
| 2023-11-09 | 341.00 | 341.00 | 326.00 | 332.50 | 0.1M |
| 2023-11-08 | 366.50 | 366.50 | 344.00 | 344.00 | 0.1M |
| 2023-11-07 | 360.00 | 367.50 | 358.00 | 366.00 | 0.0M |
| 2023-11-06 | 365.50 | 370.00 | 354.00 | 366.50 | 0.1M |
| 2023-11-02 | 336.00 | 366.50 | 333.50 | 358.50 | 0.2M |
| 2023-11-01 | 347.50 | 354.00 | 336.00 | 337.00 | 0.1M |
| 2023-10-31 | 350.00 | 352.50 | 338.00 | 345.50 | 0.1M |
| 2023-10-30 | 351.50 | 354.00 | 338.50 | 347.00 | 0.3M |
| 2023-10-27 | 381.00 | 381.00 | 365.00 | 366.00 | 0.2M |
| 2023-10-26 | 415.00 | 420.00 | 384.00 | 384.00 | 0.7M |
| 2023-10-25 | 458.50 | 462.50 | 400.50 | 415.00 | 3.0M |
| 2023-10-24 | 369.00 | 459.00 | 359.00 | 459.00 | 8.7M |
| 2023-10-23 | 418.50 | 447.50 | 384.00 | 384.00 | 2.2M |