1,128.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,567.00 | 1,595.00 | 1,557.00 | 1,583.00 | 181.8K |
| 09:05 | 1,589.00 | 1,589.00 | 1,522.00 | 1,550.00 | 135.2K |
| 09:10 | 1,549.00 | 1,605.00 | 1,530.00 | 1,603.00 | 105.1K |
| 09:15 | 1,601.00 | 1,694.00 | 1,600.00 | 1,650.00 | 213.7K |
| 09:20 | 1,649.00 | 1,685.00 | 1,646.00 | 1,675.00 | 68.2K |
| 09:25 | 1,673.00 | 1,693.00 | 1,649.00 | 1,668.00 | 104.5K |
| 09:30 | 1,669.00 | 1,678.00 | 1,603.00 | 1,612.00 | 147.9K |
| 09:35 | 1,613.00 | 1,623.00 | 1,574.00 | 1,579.00 | 65.2K |
| 09:40 | 1,579.00 | 1,597.00 | 1,579.00 | 1,591.00 | 26.5K |
| 09:45 | 1,592.00 | 1,612.00 | 1,589.00 | 1,605.00 | 26.0K |
| 09:50 | 1,605.00 | 1,622.00 | 1,601.00 | 1,621.00 | 20.9K |
| 09:55 | 1,619.00 | 1,624.00 | 1,610.00 | 1,624.00 | 20.3K |
| 10:00 | 1,627.00 | 1,627.00 | 1,603.00 | 1,606.00 | 15.6K |
| 10:05 | 1,608.00 | 1,611.00 | 1,590.00 | 1,593.00 | 20.6K |
| 10:10 | 1,596.00 | 1,609.00 | 1,596.00 | 1,600.00 | 7.1K |
| 10:15 | 1,605.00 | 1,606.00 | 1,594.00 | 1,594.00 | 6.0K |
| 10:20 | 1,593.00 | 1,605.00 | 1,593.00 | 1,605.00 | 4.1K |
| 10:25 | 1,605.00 | 1,622.00 | 1,596.00 | 1,619.00 | 15.6K |
| 10:30 | 1,618.00 | 1,618.00 | 1,607.00 | 1,612.00 | 8.6K |
| 10:35 | 1,612.00 | 1,616.00 | 1,610.00 | 1,614.00 | 5.6K |
| 10:40 | 1,614.00 | 1,614.00 | 1,585.00 | 1,587.00 | 31.0K |
| 10:45 | 1,588.00 | 1,597.00 | 1,585.00 | 1,590.00 | 6.8K |
| 10:50 | 1,592.00 | 1,595.00 | 1,590.00 | 1,594.00 | 1.4K |
| 10:55 | 1,600.00 | 1,608.00 | 1,597.00 | 1,608.00 | 5.4K |
| 11:00 | 1,605.00 | 1,607.00 | 1,601.00 | 1,602.00 | 2.0K |
| 11:05 | 1,605.00 | 1,605.00 | 1,595.00 | 1,599.00 | 2.6K |
| 11:10 | 1,603.00 | 1,606.00 | 1,602.00 | 1,604.00 | 2.7K |
| 11:15 | 1,606.00 | 1,618.00 | 1,604.00 | 1,617.00 | 13.6K |
| 11:20 | 1,616.00 | 1,680.00 | 1,614.00 | 1,668.00 | 79.9K |
| 11:25 | 1,672.00 | 1,689.00 | 1,623.00 | 1,635.00 | 123.2K |
| 11:30 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 3.9K |
| 12:30 | 1,625.00 | 1,646.00 | 1,622.00 | 1,626.00 | 49.7K |
| 12:35 | 1,627.00 | 1,655.00 | 1,627.00 | 1,643.00 | 20.8K |
| 12:40 | 1,647.00 | 1,650.00 | 1,616.00 | 1,627.00 | 32.0K |
| 12:45 | 1,626.00 | 1,636.00 | 1,626.00 | 1,635.00 | 8.0K |
| 12:50 | 1,633.00 | 1,644.00 | 1,630.00 | 1,630.00 | 20.0K |
| 12:55 | 1,630.00 | 1,641.00 | 1,630.00 | 1,640.00 | 4.2K |
| 13:00 | 1,640.00 | 1,640.00 | 1,631.00 | 1,632.00 | 4.8K |
| 13:05 | 1,632.00 | 1,638.00 | 1,629.00 | 1,630.00 | 6.8K |
| 13:10 | 1,628.00 | 1,630.00 | 1,617.00 | 1,622.00 | 9.0K |
| 13:15 | 1,622.00 | 1,630.00 | 1,622.00 | 1,627.00 | 3.3K |
| 13:20 | 1,626.00 | 1,634.00 | 1,624.00 | 1,634.00 | 5.9K |
| 13:25 | 1,634.00 | 1,634.00 | 1,618.00 | 1,619.00 | 5.7K |
| 13:30 | 1,621.00 | 1,629.00 | 1,616.00 | 1,616.00 | 4.8K |
| 13:35 | 1,615.00 | 1,618.00 | 1,608.00 | 1,618.00 | 10.4K |
| 13:40 | 1,618.00 | 1,624.00 | 1,618.00 | 1,618.00 | 4.5K |
| 13:45 | 1,614.00 | 1,617.00 | 1,614.00 | 1,614.00 | 1.4K |
| 13:50 | 1,618.00 | 1,618.00 | 1,613.00 | 1,613.00 | 0.9K |
| 13:55 | 1,611.00 | 1,612.00 | 1,604.00 | 1,604.00 | 6.7K |
| 14:00 | 1,603.00 | 1,615.00 | 1,602.00 | 1,615.00 | 4.2K |
| 14:05 | 1,614.00 | 1,618.00 | 1,611.00 | 1,611.00 | 4.2K |
| 14:10 | 1,612.00 | 1,612.00 | 1,603.00 | 1,607.00 | 2.6K |
| 14:15 | 1,607.00 | 1,610.00 | 1,607.00 | 1,607.00 | 0.5K |
| 14:20 | 1,607.00 | 1,610.00 | 1,604.00 | 1,610.00 | 2.5K |
| 14:25 | 1,605.00 | 1,617.00 | 1,605.00 | 1,617.00 | 2.7K |
| 14:30 | 1,616.00 | 1,626.00 | 1,610.00 | 1,626.00 | 15.4K |
| 14:35 | 1,626.00 | 1,630.00 | 1,621.00 | 1,622.00 | 17.7K |
| 14:40 | 1,625.00 | 1,635.00 | 1,623.00 | 1,627.00 | 9.0K |
| 14:45 | 1,627.00 | 1,627.00 | 1,603.00 | 1,613.00 | 22.3K |
| 14:50 | 1,613.00 | 1,617.00 | 1,610.00 | 1,612.00 | 4.5K |
| 14:55 | 1,612.00 | 1,623.00 | 1,612.00 | 1,622.00 | 9.4K |
| 15:00 | 1,623.00 | 1,637.00 | 1,619.00 | 1,634.00 | 13.9K |
| 15:05 | 1,630.00 | 1,630.00 | 1,623.00 | 1,623.00 | 7.8K |
| 15:10 | 1,624.00 | 1,630.00 | 1,618.00 | 1,620.00 | 19.5K |
| 15:15 | 1,620.00 | 1,630.00 | 1,613.00 | 1,623.00 | 20.4K |
| 15:20 | 1,622.00 | 1,630.00 | 1,620.00 | 1,626.00 | 22.5K |
| 15:30 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 42.3K |