1,100.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,321.00 | 1,379.00 | 1,321.00 | 1,373.00 | 40.4K |
| 09:05 | 1,379.00 | 1,450.00 | 1,376.00 | 1,412.00 | 128.3K |
| 09:10 | 1,417.00 | 1,427.00 | 1,389.00 | 1,411.00 | 43.7K |
| 09:15 | 1,411.00 | 1,424.00 | 1,393.00 | 1,417.00 | 70.6K |
| 09:20 | 1,415.00 | 1,423.00 | 1,406.00 | 1,412.00 | 16.0K |
| 09:25 | 1,411.00 | 1,421.00 | 1,404.00 | 1,415.00 | 22.2K |
| 09:30 | 1,411.00 | 1,425.00 | 1,410.00 | 1,414.00 | 35.4K |
| 09:35 | 1,415.00 | 1,438.00 | 1,415.00 | 1,428.00 | 19.6K |
| 09:40 | 1,424.00 | 1,424.00 | 1,406.00 | 1,416.00 | 15.4K |
| 09:45 | 1,416.00 | 1,418.00 | 1,411.00 | 1,411.00 | 3.3K |
| 09:50 | 1,411.00 | 1,420.00 | 1,411.00 | 1,417.00 | 4.7K |
| 09:55 | 1,415.00 | 1,419.00 | 1,393.00 | 1,399.00 | 17.0K |
| 10:00 | 1,385.00 | 1,396.00 | 1,385.00 | 1,385.00 | 16.1K |
| 10:05 | 1,383.00 | 1,383.00 | 1,368.00 | 1,369.00 | 12.9K |
| 10:10 | 1,369.00 | 1,390.00 | 1,365.00 | 1,390.00 | 10.2K |
| 10:15 | 1,390.00 | 1,394.00 | 1,383.00 | 1,394.00 | 4.7K |
| 10:20 | 1,394.00 | 1,406.00 | 1,390.00 | 1,401.00 | 8.7K |
| 10:25 | 1,400.00 | 1,400.00 | 1,392.00 | 1,394.00 | 2.7K |
| 10:30 | 1,390.00 | 1,395.00 | 1,387.00 | 1,387.00 | 4.5K |
| 10:35 | 1,388.00 | 1,394.00 | 1,388.00 | 1,394.00 | 1.2K |
| 10:40 | 1,394.00 | 1,394.00 | 1,387.00 | 1,392.00 | 2.2K |
| 10:45 | 1,399.00 | 1,400.00 | 1,385.00 | 1,389.00 | 5.6K |
| 10:50 | 1,387.00 | 1,398.00 | 1,385.00 | 1,398.00 | 1.7K |
| 10:55 | 1,391.00 | 1,395.00 | 1,391.00 | 1,391.00 | 1.1K |
| 11:00 | 1,393.00 | 1,400.00 | 1,393.00 | 1,400.00 | 3.9K |
| 11:05 | 1,400.00 | 1,416.00 | 1,400.00 | 1,415.00 | 7.2K |
| 11:10 | 1,418.00 | 1,420.00 | 1,412.00 | 1,413.00 | 5.7K |
| 11:15 | 1,413.00 | 1,420.00 | 1,413.00 | 1,420.00 | 6.7K |
| 11:20 | 1,415.00 | 1,418.00 | 1,410.00 | 1,415.00 | 3.5K |
| 11:25 | 1,412.00 | 1,412.00 | 1,405.00 | 1,405.00 | 2.4K |
| 11:30 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.7K |
| 12:30 | 1,410.00 | 1,411.00 | 1,393.00 | 1,402.00 | 14.6K |
| 12:35 | 1,405.00 | 1,411.00 | 1,401.00 | 1,409.00 | 10.3K |
| 12:40 | 1,409.00 | 1,409.00 | 1,397.00 | 1,405.00 | 3.2K |
| 12:45 | 1,410.00 | 1,412.00 | 1,408.00 | 1,409.00 | 2.2K |
| 12:50 | 1,403.00 | 1,409.00 | 1,395.00 | 1,409.00 | 3.5K |
| 12:55 | 1,409.00 | 1,424.00 | 1,409.00 | 1,423.00 | 12.2K |
| 13:00 | 1,422.00 | 1,427.00 | 1,415.00 | 1,425.00 | 10.7K |
| 13:05 | 1,423.00 | 1,423.00 | 1,411.00 | 1,415.00 | 4.4K |
| 13:10 | 1,415.00 | 1,418.00 | 1,406.00 | 1,416.00 | 4.4K |
| 13:15 | 1,423.00 | 1,424.00 | 1,412.00 | 1,412.00 | 5.4K |
| 13:20 | 1,420.00 | 1,420.00 | 1,416.00 | 1,416.00 | 1.6K |
| 13:25 | 1,416.00 | 1,424.00 | 1,415.00 | 1,421.00 | 2.8K |
| 13:30 | 1,422.00 | 1,423.00 | 1,412.00 | 1,413.00 | 5.0K |
| 13:35 | 1,410.00 | 1,414.00 | 1,409.00 | 1,414.00 | 1.3K |
| 13:40 | 1,409.00 | 1,414.00 | 1,409.00 | 1,410.00 | 1.9K |
| 13:45 | 1,414.00 | 1,414.00 | 1,411.00 | 1,413.00 | 0.7K |
| 13:50 | 1,413.00 | 1,413.00 | 1,411.00 | 1,411.00 | 1.6K |
| 13:55 | 1,410.00 | 1,421.00 | 1,410.00 | 1,417.00 | 9.0K |
| 14:00 | 1,419.00 | 1,428.00 | 1,419.00 | 1,425.00 | 5.6K |
| 14:05 | 1,422.00 | 1,422.00 | 1,417.00 | 1,417.00 | 3.1K |
| 14:10 | 1,416.00 | 1,423.00 | 1,415.00 | 1,417.00 | 6.4K |
| 14:15 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.9K |
| 14:20 | 1,411.00 | 1,418.00 | 1,411.00 | 1,418.00 | 2.0K |
| 14:25 | 1,418.00 | 1,422.00 | 1,415.00 | 1,420.00 | 2.7K |
| 14:30 | 1,422.00 | 1,428.00 | 1,422.00 | 1,428.00 | 12.4K |
| 14:35 | 1,430.00 | 1,453.00 | 1,425.00 | 1,453.00 | 21.5K |
| 14:40 | 1,454.00 | 1,456.00 | 1,436.00 | 1,452.00 | 31.5K |
| 14:45 | 1,451.00 | 1,546.00 | 1,449.00 | 1,519.00 | 133.4K |
| 14:50 | 1,519.00 | 1,595.00 | 1,514.00 | 1,588.00 | 207.1K |
| 14:55 | 1,584.00 | 1,589.00 | 1,553.00 | 1,568.00 | 161.6K |
| 15:00 | 1,565.00 | 1,576.00 | 1,543.00 | 1,558.00 | 106.2K |
| 15:05 | 1,560.00 | 1,594.00 | 1,555.00 | 1,577.00 | 149.3K |
| 15:10 | 1,580.00 | 1,580.00 | 1,554.00 | 1,558.00 | 64.6K |
| 15:15 | 1,557.00 | 1,572.00 | 1,556.00 | 1,557.00 | 44.7K |
| 15:20 | 1,560.00 | 1,620.00 | 1,547.00 | 1,620.00 | 211.7K |
| 15:30 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 54.5K |