20,700.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 8,720.00 | 9,210.00 | 8,450.00 | 8,790.00 | 0.0M |
| 2024-12-27 | 8,970.00 | 9,110.00 | 8,690.00 | 8,720.00 | 0.1M |
| 2024-12-26 | 9,280.00 | 9,280.00 | 8,880.00 | 8,890.00 | 0.1M |
| 2024-12-24 | 8,980.00 | 9,340.00 | 8,930.00 | 9,160.00 | 0.1M |
| 2024-12-23 | 8,750.00 | 9,030.00 | 8,750.00 | 8,900.00 | 0.0M |
| 2024-12-20 | 8,800.00 | 9,000.00 | 8,680.00 | 8,790.00 | 0.1M |
| 2024-12-19 | 8,970.00 | 8,990.00 | 8,810.00 | 8,860.00 | 0.0M |
| 2024-12-18 | 9,100.00 | 9,200.00 | 8,930.00 | 9,110.00 | 0.1M |
| 2024-12-17 | 9,160.00 | 9,240.00 | 9,010.00 | 9,140.00 | 0.1M |
| 2024-12-16 | 8,700.00 | 9,210.00 | 8,700.00 | 9,180.00 | 0.1M |
| 2024-12-13 | 8,600.00 | 8,810.00 | 8,500.00 | 8,690.00 | 0.1M |
| 2024-12-12 | 8,190.00 | 8,750.00 | 8,190.00 | 8,720.00 | 0.1M |
| 2024-12-11 | 7,850.00 | 8,340.00 | 7,850.00 | 8,240.00 | 0.1M |
| 2024-12-10 | 7,470.00 | 7,930.00 | 7,470.00 | 7,840.00 | 0.1M |
| 2024-12-09 | 7,650.00 | 7,830.00 | 7,470.00 | 7,470.00 | 0.2M |
| 2024-12-06 | 8,150.00 | 8,240.00 | 7,550.00 | 8,050.00 | 0.2M |
| 2024-12-05 | 8,420.00 | 8,570.00 | 8,270.00 | 8,270.00 | 0.1M |
| 2024-12-04 | 8,420.00 | 8,670.00 | 8,410.00 | 8,420.00 | 0.1M |
| 2024-12-03 | 8,350.00 | 8,850.00 | 8,350.00 | 8,760.00 | 0.1M |
| 2024-12-02 | 8,830.00 | 8,930.00 | 8,330.00 | 8,340.00 | 0.1M |
| 2024-11-29 | 9,160.00 | 9,160.00 | 8,780.00 | 8,830.00 | 0.1M |
| 2024-11-28 | 8,900.00 | 9,110.00 | 8,900.00 | 9,070.00 | 0.1M |
| 2024-11-27 | 9,390.00 | 9,390.00 | 8,950.00 | 8,970.00 | 0.1M |
| 2024-11-26 | 9,360.00 | 9,530.00 | 9,020.00 | 9,330.00 | 0.1M |
| 2024-11-25 | 9,440.00 | 9,620.00 | 9,400.00 | 9,400.00 | 0.1M |
| 2024-11-22 | 9,400.00 | 9,780.00 | 9,400.00 | 9,430.00 | 0.0M |
| 2024-11-21 | 9,480.00 | 9,670.00 | 9,400.00 | 9,430.00 | 0.1M |
| 2024-11-20 | 9,700.00 | 9,890.00 | 9,560.00 | 9,570.00 | 0.1M |
| 2024-11-19 | 9,680.00 | 9,890.00 | 9,650.00 | 9,750.00 | 0.0M |
| 2024-11-18 | 9,930.00 | 10,100.00 | 9,670.00 | 9,740.00 | 0.1M |
| 2024-11-15 | 9,560.00 | 10,000.00 | 9,430.00 | 9,920.00 | 0.1M |
| 2024-11-14 | 9,750.00 | 10,070.00 | 9,690.00 | 9,710.00 | 0.1M |
| 2024-11-13 | 9,860.00 | 10,130.00 | 9,750.00 | 9,840.00 | 0.1M |
| 2024-11-12 | 10,570.00 | 10,680.00 | 9,910.00 | 9,940.00 | 0.2M |
| 2024-11-11 | 10,900.00 | 10,900.00 | 10,450.00 | 10,670.00 | 0.2M |
| 2024-11-08 | 10,710.00 | 11,500.00 | 10,500.00 | 10,900.00 | 0.4M |
| 2024-11-07 | 10,320.00 | 10,830.00 | 10,200.00 | 10,710.00 | 0.1M |
| 2024-11-06 | 10,910.00 | 10,910.00 | 10,410.00 | 10,410.00 | 0.2M |
| 2024-11-05 | 10,630.00 | 10,860.00 | 10,350.00 | 10,780.00 | 0.1M |
| 2024-11-04 | 10,350.00 | 10,890.00 | 10,300.00 | 10,520.00 | 0.3M |
| 2024-11-01 | 10,020.00 | 10,560.00 | 9,940.00 | 10,280.00 | 0.2M |
| 2024-10-31 | 9,940.00 | 10,900.00 | 9,740.00 | 10,280.00 | 1.0M |
| 2024-10-30 | 10,150.00 | 10,190.00 | 9,760.00 | 9,880.00 | 0.1M |
| 2024-10-29 | 9,810.00 | 10,290.00 | 9,680.00 | 10,150.00 | 0.2M |
| 2024-10-28 | 10,020.00 | 10,250.00 | 9,840.00 | 9,840.00 | 0.1M |
| 2024-10-25 | 9,980.00 | 10,350.00 | 9,760.00 | 10,160.00 | 0.2M |
| 2024-10-24 | 9,870.00 | 10,210.00 | 9,820.00 | 10,000.00 | 0.2M |
| 2024-10-23 | 9,350.00 | 10,500.00 | 9,250.00 | 10,110.00 | 1.3M |
| 2024-10-22 | 9,010.00 | 10,820.00 | 9,010.00 | 9,450.00 | 3.5M |
| 2024-10-21 | 9,110.00 | 9,480.00 | 9,010.00 | 9,130.00 | 0.1M |
| 2024-10-18 | 9,480.00 | 9,480.00 | 9,130.00 | 9,150.00 | 0.1M |
| 2024-10-17 | 9,560.00 | 9,650.00 | 9,290.00 | 9,430.00 | 0.1M |
| 2024-10-16 | 9,490.00 | 9,710.00 | 9,330.00 | 9,520.00 | 0.2M |
| 2024-10-15 | 9,810.00 | 11,290.00 | 9,620.00 | 9,720.00 | 2.6M |
| 2024-10-14 | 9,590.00 | 9,930.00 | 9,300.00 | 9,720.00 | 0.1M |
| 2024-10-11 | 9,720.00 | 10,020.00 | 9,470.00 | 9,700.00 | 0.2M |
| 2024-10-10 | 9,510.00 | 9,610.00 | 9,350.00 | 9,350.00 | 0.1M |
| 2024-10-08 | 9,630.00 | 9,800.00 | 9,450.00 | 9,570.00 | 0.1M |
| 2024-10-07 | 9,610.00 | 9,770.00 | 9,300.00 | 9,740.00 | 0.1M |
| 2024-10-04 | 9,660.00 | 9,690.00 | 9,490.00 | 9,600.00 | 0.1M |
| 2024-10-02 | 9,150.00 | 9,700.00 | 9,050.00 | 9,660.00 | 0.1M |
| 2024-09-30 | 9,580.00 | 9,580.00 | 9,350.00 | 9,360.00 | 0.1M |
| 2024-09-27 | 9,610.00 | 9,780.00 | 9,530.00 | 9,590.00 | 0.1M |
| 2024-09-26 | 9,440.00 | 9,700.00 | 9,350.00 | 9,600.00 | 0.1M |
| 2024-09-25 | 9,130.00 | 9,480.00 | 9,130.00 | 9,250.00 | 0.1M |
| 2024-09-24 | 8,890.00 | 9,260.00 | 8,890.00 | 9,220.00 | 0.1M |
| 2024-09-23 | 8,620.00 | 9,850.00 | 8,590.00 | 9,020.00 | 0.7M |
| 2024-09-20 | 8,710.00 | 8,950.00 | 8,420.00 | 8,420.00 | 0.1M |
| 2024-09-19 | 8,790.00 | 8,840.00 | 8,480.00 | 8,650.00 | 0.1M |
| 2024-09-13 | 8,850.00 | 9,040.00 | 8,720.00 | 8,780.00 | 0.1M |
| 2024-09-12 | 8,530.00 | 9,070.00 | 8,530.00 | 8,850.00 | 0.1M |
| 2024-09-11 | 8,570.00 | 8,610.00 | 8,350.00 | 8,380.00 | 0.1M |
| 2024-09-10 | 8,660.00 | 8,900.00 | 8,430.00 | 8,480.00 | 0.1M |
| 2024-09-09 | 8,500.00 | 8,800.00 | 8,380.00 | 8,650.00 | 0.1M |
| 2024-09-06 | 9,150.00 | 9,190.00 | 8,690.00 | 8,800.00 | 0.1M |
| 2024-09-05 | 9,200.00 | 9,480.00 | 8,940.00 | 9,150.00 | 0.1M |
| 2024-09-04 | 9,200.00 | 9,530.00 | 8,600.00 | 9,230.00 | 0.2M |
| 2024-09-03 | 9,930.00 | 10,090.00 | 9,690.00 | 9,720.00 | 0.1M |
| 2024-09-02 | 10,250.00 | 10,290.00 | 9,950.00 | 10,020.00 | 0.0M |
| 2024-08-30 | 10,150.00 | 10,280.00 | 10,100.00 | 10,250.00 | 0.0M |
| 2024-08-29 | 10,010.00 | 10,200.00 | 9,920.00 | 10,150.00 | 0.1M |
| 2024-08-28 | 10,070.00 | 10,330.00 | 10,000.00 | 10,240.00 | 0.1M |
| 2024-08-27 | 9,810.00 | 10,290.00 | 9,810.00 | 10,170.00 | 0.0M |
| 2024-08-26 | 10,410.00 | 10,600.00 | 10,130.00 | 10,150.00 | 0.1M |
| 2024-08-23 | 10,430.00 | 10,540.00 | 10,270.00 | 10,410.00 | 0.0M |
| 2024-08-22 | 10,770.00 | 10,770.00 | 10,430.00 | 10,540.00 | 0.1M |
| 2024-08-21 | 10,800.00 | 10,850.00 | 10,520.00 | 10,680.00 | 0.1M |
| 2024-08-20 | 10,580.00 | 10,880.00 | 10,580.00 | 10,800.00 | 0.1M |
| 2024-08-19 | 10,770.00 | 10,940.00 | 10,540.00 | 10,540.00 | 0.1M |
| 2024-08-16 | 10,600.00 | 10,880.00 | 10,600.00 | 10,780.00 | 0.1M |
| 2024-08-14 | 10,650.00 | 10,710.00 | 10,510.00 | 10,670.00 | 0.1M |
| 2024-08-13 | 10,590.00 | 10,640.00 | 10,210.00 | 10,410.00 | 0.1M |
| 2024-08-12 | 10,600.00 | 10,630.00 | 10,350.00 | 10,440.00 | 0.1M |
| 2024-08-09 | 10,210.00 | 10,500.00 | 10,120.00 | 10,210.00 | 0.2M |
| 2024-08-08 | 9,620.00 | 10,580.00 | 9,520.00 | 9,930.00 | 0.4M |
| 2024-08-07 | 9,420.00 | 9,950.00 | 9,410.00 | 9,710.00 | 0.2M |
| 2024-08-06 | 9,320.00 | 10,220.00 | 9,320.00 | 9,600.00 | 0.4M |
| 2024-08-05 | 11,100.00 | 11,450.00 | 9,170.00 | 9,400.00 | 0.5M |
| 2024-08-02 | 11,740.00 | 11,830.00 | 11,350.00 | 11,450.00 | 0.2M |
| 2024-08-01 | 12,300.00 | 12,350.00 | 12,000.00 | 12,010.00 | 0.1M |
| 2024-07-31 | 11,710.00 | 12,090.00 | 11,680.00 | 12,090.00 | 0.1M |
| 2024-07-30 | 11,910.00 | 12,120.00 | 11,730.00 | 11,780.00 | 0.1M |
| 2024-07-29 | 11,980.00 | 12,080.00 | 11,830.00 | 12,050.00 | 0.1M |
| 2024-07-26 | 12,100.00 | 12,190.00 | 11,950.00 | 11,960.00 | 0.1M |
| 2024-07-25 | 12,150.00 | 12,270.00 | 11,940.00 | 12,120.00 | 0.1M |
| 2024-07-24 | 12,490.00 | 12,620.00 | 12,320.00 | 12,400.00 | 0.1M |
| 2024-07-23 | 12,610.00 | 12,980.00 | 12,500.00 | 12,500.00 | 0.1M |
| 2024-07-22 | 12,760.00 | 12,780.00 | 12,310.00 | 12,570.00 | 0.1M |
| 2024-07-19 | 13,000.00 | 13,000.00 | 12,700.00 | 12,700.00 | 0.1M |
| 2024-07-18 | 12,620.00 | 13,030.00 | 12,550.00 | 13,020.00 | 0.2M |
| 2024-07-17 | 13,650.00 | 13,690.00 | 13,040.00 | 13,070.00 | 0.3M |
| 2024-07-16 | 13,900.00 | 14,110.00 | 13,680.00 | 13,700.00 | 0.2M |
| 2024-07-15 | 13,670.00 | 13,800.00 | 13,510.00 | 13,740.00 | 0.1M |
| 2024-07-12 | 13,670.00 | 13,810.00 | 13,450.00 | 13,750.00 | 0.1M |
| 2024-07-11 | 13,930.00 | 14,040.00 | 13,540.00 | 13,670.00 | 0.2M |
| 2024-07-10 | 14,050.00 | 14,080.00 | 13,670.00 | 13,880.00 | 0.2M |
| 2024-07-09 | 14,130.00 | 14,280.00 | 14,000.00 | 14,040.00 | 0.1M |
| 2024-07-08 | 13,950.00 | 14,210.00 | 13,840.00 | 14,130.00 | 0.1M |
| 2024-07-05 | 14,270.00 | 14,350.00 | 14,000.00 | 14,000.00 | 0.1M |
| 2024-07-04 | 14,020.00 | 14,310.00 | 13,750.00 | 14,240.00 | 0.2M |
| 2024-07-03 | 14,200.00 | 14,700.00 | 13,830.00 | 14,080.00 | 0.2M |
| 2024-07-02 | 14,400.00 | 14,540.00 | 14,100.00 | 14,180.00 | 0.1M |
| 2024-07-01 | 14,520.00 | 14,600.00 | 14,340.00 | 14,470.00 | 0.1M |
| 2024-06-28 | 14,320.00 | 14,620.00 | 14,200.00 | 14,600.00 | 0.2M |
| 2024-06-27 | 14,250.00 | 14,550.00 | 14,190.00 | 14,320.00 | 0.1M |
| 2024-06-26 | 13,950.00 | 14,430.00 | 13,920.00 | 14,380.00 | 0.2M |
| 2024-06-25 | 13,900.00 | 14,000.00 | 13,680.00 | 13,840.00 | 0.1M |
| 2024-06-24 | 14,220.00 | 14,240.00 | 13,870.00 | 13,900.00 | 0.2M |
| 2024-06-21 | 14,190.00 | 14,330.00 | 13,900.00 | 14,160.00 | 0.2M |
| 2024-06-20 | 14,360.00 | 14,400.00 | 14,070.00 | 14,200.00 | 0.2M |
| 2024-06-19 | 14,620.00 | 14,770.00 | 14,370.00 | 14,400.00 | 0.2M |
| 2024-06-18 | 14,340.00 | 14,530.00 | 14,120.00 | 14,520.00 | 0.2M |
| 2024-06-17 | 14,190.00 | 14,740.00 | 14,040.00 | 14,340.00 | 0.3M |
| 2024-06-14 | 14,640.00 | 14,690.00 | 14,140.00 | 14,140.00 | 0.3M |
| 2024-06-13 | 14,850.00 | 15,220.00 | 14,370.00 | 14,610.00 | 0.7M |
| 2024-06-12 | 14,810.00 | 15,110.00 | 14,360.00 | 14,710.00 | 0.3M |
| 2024-06-11 | 15,130.00 | 15,210.00 | 14,720.00 | 14,800.00 | 0.3M |
| 2024-06-10 | 15,000.00 | 15,180.00 | 14,800.00 | 14,980.00 | 0.2M |
| 2024-06-07 | 14,800.00 | 15,270.00 | 14,700.00 | 14,950.00 | 0.4M |
| 2024-06-05 | 15,100.00 | 15,180.00 | 14,600.00 | 14,750.00 | 0.5M |
| 2024-06-04 | 15,730.00 | 15,970.00 | 14,960.00 | 15,050.00 | 0.6M |
| 2024-06-03 | 16,080.00 | 16,200.00 | 15,560.00 | 15,650.00 | 0.5M |
| 2024-05-31 | 16,320.00 | 16,530.00 | 15,830.00 | 15,910.00 | 0.8M |
| 2024-05-30 | 17,130.00 | 17,350.00 | 16,060.00 | 16,460.00 | 1.1M |
| 2024-05-29 | 18,240.00 | 18,250.00 | 17,220.00 | 17,400.00 | 1.0M |
| 2024-05-28 | 18,840.00 | 19,060.00 | 17,850.00 | 18,240.00 | 1.6M |
| 2024-05-27 | 16,730.00 | 19,400.00 | 16,730.00 | 18,730.00 | 9.5M |
| 2024-05-24 | 17,200.00 | 17,460.00 | 16,630.00 | 16,700.00 | 1.6M |
| 2024-05-23 | 17,430.00 | 19,500.00 | 17,290.00 | 17,610.00 | 11.0M |
| 2024-05-22 | 17,480.00 | 18,040.00 | 16,420.00 | 17,080.00 | 6.6M |
| 2024-05-21 | 14,050.00 | 17,720.00 | 13,990.00 | 16,970.00 | 13.0M |
| 2024-05-20 | 14,280.00 | 14,390.00 | 13,940.00 | 14,070.00 | 0.1M |
| 2024-05-17 | 14,270.00 | 14,520.00 | 14,180.00 | 14,280.00 | 0.2M |
| 2024-05-16 | 13,900.00 | 15,280.00 | 13,710.00 | 14,270.00 | 0.6M |
| 2024-05-14 | 13,370.00 | 13,650.00 | 13,250.00 | 13,550.00 | 0.1M |
| 2024-05-13 | 13,570.00 | 13,690.00 | 13,360.00 | 13,370.00 | 0.1M |
| 2024-05-10 | 13,950.00 | 14,080.00 | 13,530.00 | 13,530.00 | 0.2M |
| 2024-05-09 | 14,300.00 | 14,350.00 | 13,950.00 | 13,950.00 | 0.1M |
| 2024-05-08 | 14,470.00 | 14,510.00 | 14,180.00 | 14,330.00 | 0.1M |
| 2024-05-07 | 14,590.00 | 14,770.00 | 14,440.00 | 14,470.00 | 0.1M |
| 2024-05-03 | 14,490.00 | 14,690.00 | 14,300.00 | 14,350.00 | 0.1M |
| 2024-05-02 | 14,380.00 | 14,540.00 | 14,240.00 | 14,350.00 | 0.1M |
| 2024-04-30 | 14,610.00 | 14,750.00 | 14,390.00 | 14,510.00 | 0.1M |
| 2024-04-29 | 14,410.00 | 14,600.00 | 14,330.00 | 14,430.00 | 0.1M |
| 2024-04-26 | 14,500.00 | 14,820.00 | 14,210.00 | 14,300.00 | 0.2M |
| 2024-04-25 | 14,010.00 | 14,730.00 | 13,890.00 | 14,220.00 | 0.2M |
| 2024-04-24 | 14,330.00 | 14,560.00 | 14,210.00 | 14,240.00 | 0.2M |
| 2024-04-23 | 14,860.00 | 14,950.00 | 13,900.00 | 13,900.00 | 0.2M |
| 2024-04-22 | 15,200.00 | 15,390.00 | 14,490.00 | 14,670.00 | 0.4M |
| 2024-04-19 | 16,270.00 | 16,270.00 | 15,280.00 | 15,520.00 | 0.4M |
| 2024-04-18 | 15,570.00 | 16,550.00 | 15,350.00 | 16,500.00 | 0.4M |
| 2024-04-17 | 14,850.00 | 15,950.00 | 14,850.00 | 15,530.00 | 0.3M |
| 2024-04-16 | 14,920.00 | 15,190.00 | 14,650.00 | 14,820.00 | 0.1M |
| 2024-04-15 | 14,700.00 | 15,240.00 | 14,560.00 | 15,220.00 | 0.2M |
| 2024-04-12 | 15,320.00 | 15,600.00 | 15,060.00 | 15,070.00 | 0.1M |
| 2024-04-11 | 14,830.00 | 15,400.00 | 14,800.00 | 15,170.00 | 0.1M |
| 2024-04-09 | 15,260.00 | 15,590.00 | 15,060.00 | 15,140.00 | 0.2M |
| 2024-04-08 | 15,260.00 | 15,260.00 | 14,750.00 | 15,250.00 | 0.2M |
| 2024-04-05 | 15,130.00 | 15,350.00 | 14,810.00 | 15,090.00 | 0.2M |
| 2024-04-04 | 15,260.00 | 15,780.00 | 15,190.00 | 15,460.00 | 0.2M |
| 2024-04-03 | 16,120.00 | 16,130.00 | 15,020.00 | 15,050.00 | 0.5M |
| 2024-04-02 | 16,200.00 | 16,740.00 | 15,920.00 | 16,200.00 | 0.3M |
| 2024-04-01 | 16,720.00 | 17,050.00 | 15,980.00 | 16,150.00 | 0.4M |
| 2024-03-29 | 16,280.00 | 17,150.00 | 16,280.00 | 16,660.00 | 0.5M |
| 2024-03-28 | 16,140.00 | 16,560.00 | 16,010.00 | 16,240.00 | 0.3M |
| 2024-03-27 | 16,290.00 | 16,620.00 | 15,980.00 | 16,000.00 | 0.2M |
| 2024-03-26 | 15,890.00 | 16,420.00 | 15,790.00 | 16,300.00 | 0.3M |
| 2024-03-25 | 15,900.00 | 16,130.00 | 15,570.00 | 15,780.00 | 0.2M |
| 2024-03-22 | 16,150.00 | 16,350.00 | 15,880.00 | 15,920.00 | 0.2M |
| 2024-03-21 | 16,730.00 | 16,950.00 | 16,100.00 | 16,150.00 | 0.2M |
| 2024-03-20 | 16,140.00 | 16,630.00 | 15,990.00 | 16,530.00 | 0.2M |
| 2024-03-19 | 16,450.00 | 16,490.00 | 16,020.00 | 16,250.00 | 0.2M |
| 2024-03-18 | 16,910.00 | 17,010.00 | 16,260.00 | 16,500.00 | 0.4M |
| 2024-03-17 | 16,910.00 | 17,070.00 | 16,580.00 | 16,580.00 | 0.0M |
| 2024-03-15 | 17,740.00 | 17,860.00 | 16,350.00 | 17,070.00 | 0.7M |
| 2024-03-14 | 17,580.00 | 18,450.00 | 17,300.00 | 17,860.00 | 0.7M |
| 2024-03-13 | 17,860.00 | 17,950.00 | 17,000.00 | 17,280.00 | 0.6M |
| 2024-03-12 | 15,570.00 | 17,980.00 | 15,120.00 | 17,650.00 | 2.4M |
| 2024-03-11 | 15,250.00 | 15,900.00 | 14,520.00 | 15,730.00 | 0.6M |
| 2024-03-10 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.0M |
| 2024-03-08 | 14,210.00 | 15,950.00 | 14,160.00 | 15,420.00 | 1.5M |
| 2024-03-07 | 14,150.00 | 14,340.00 | 13,790.00 | 14,130.00 | 0.3M |
| 2024-03-06 | 13,850.00 | 14,190.00 | 13,680.00 | 14,050.00 | 0.2M |
| 2024-03-05 | 13,580.00 | 14,050.00 | 13,400.00 | 13,900.00 | 0.2M |
| 2024-03-04 | 13,380.00 | 13,670.00 | 13,340.00 | 13,540.00 | 0.1M |
| 2024-02-29 | 13,280.00 | 13,430.00 | 12,920.00 | 13,190.00 | 0.1M |
| 2024-02-28 | 13,340.00 | 13,720.00 | 13,250.00 | 13,430.00 | 0.1M |
| 2024-02-27 | 13,610.00 | 13,810.00 | 13,250.00 | 13,310.00 | 0.1M |
| 2024-02-26 | 13,760.00 | 14,150.00 | 13,720.00 | 13,720.00 | 0.1M |
| 2024-02-23 | 14,240.00 | 14,240.00 | 13,800.00 | 13,940.00 | 0.1M |
| 2024-02-22 | 13,810.00 | 14,190.00 | 13,810.00 | 14,020.00 | 0.1M |
| 2024-02-21 | 13,450.00 | 13,930.00 | 13,400.00 | 13,710.00 | 0.1M |
| 2024-02-20 | 13,640.00 | 13,710.00 | 13,510.00 | 13,570.00 | 0.1M |
| 2024-02-19 | 13,640.00 | 13,790.00 | 13,550.00 | 13,640.00 | 0.1M |
| 2024-02-16 | 13,850.00 | 13,900.00 | 13,590.00 | 13,640.00 | 0.1M |
| 2024-02-15 | 13,980.00 | 14,160.00 | 13,760.00 | 13,830.00 | 0.1M |
| 2024-02-14 | 13,350.00 | 13,890.00 | 13,250.00 | 13,840.00 | 0.1M |
| 2024-02-13 | 13,650.00 | 13,740.00 | 13,510.00 | 13,620.00 | 0.1M |
| 2024-02-12 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.0M |
| 2024-02-08 | 13,360.00 | 13,850.00 | 13,300.00 | 13,550.00 | 0.2M |
| 2024-02-07 | 13,510.00 | 13,620.00 | 13,270.00 | 13,390.00 | 0.1M |
| 2024-02-06 | 13,430.00 | 13,720.00 | 13,180.00 | 13,510.00 | 0.1M |
| 2024-02-05 | 13,780.00 | 13,780.00 | 13,310.00 | 13,430.00 | 0.1M |
| 2024-02-04 | 13,780.00 | 13,780.00 | 13,780.00 | 13,780.00 | 0.0M |
| 2024-02-02 | 13,540.00 | 14,130.00 | 13,540.00 | 13,780.00 | 0.1M |
| 2024-02-01 | 13,590.00 | 13,790.00 | 13,370.00 | 13,440.00 | 0.2M |
| 2024-01-31 | 14,110.00 | 14,150.00 | 13,710.00 | 13,710.00 | 0.2M |
| 2024-01-30 | 14,470.00 | 14,600.00 | 13,950.00 | 14,250.00 | 0.2M |
| 2024-01-29 | 14,890.00 | 14,970.00 | 14,210.00 | 14,450.00 | 0.3M |
| 2024-01-28 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2024-01-26 | 15,060.00 | 15,200.00 | 14,620.00 | 14,700.00 | 0.3M |
| 2024-01-25 | 14,890.00 | 15,230.00 | 14,610.00 | 15,200.00 | 0.4M |
| 2024-01-24 | 14,310.00 | 15,100.00 | 14,310.00 | 14,840.00 | 0.7M |
| 2024-01-23 | 14,240.00 | 14,350.00 | 14,080.00 | 14,270.00 | 0.2M |
| 2024-01-22 | 14,310.00 | 14,400.00 | 14,000.00 | 14,100.00 | 0.2M |
| 2024-01-21 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.0M |
| 2024-01-19 | 14,000.00 | 14,180.00 | 13,840.00 | 14,060.00 | 0.3M |
| 2024-01-18 | 13,300.00 | 13,790.00 | 13,190.00 | 13,790.00 | 0.2M |
| 2024-01-17 | 14,500.00 | 16,240.00 | 13,210.00 | 13,350.00 | 1.5M |
| 2024-01-16 | 14,500.00 | 14,500.00 | 13,580.00 | 13,620.00 | 0.3M |
| 2024-01-15 | 14,010.00 | 14,250.00 | 13,780.00 | 14,140.00 | 0.2M |
| 2024-01-12 | 14,120.00 | 14,300.00 | 13,890.00 | 13,900.00 | 0.1M |
| 2024-01-11 | 14,210.00 | 14,270.00 | 13,720.00 | 14,130.00 | 0.2M |
| 2024-01-10 | 14,320.00 | 14,440.00 | 14,130.00 | 14,150.00 | 0.1M |
| 2024-01-09 | 14,250.00 | 14,620.00 | 14,070.00 | 14,310.00 | 0.2M |
| 2024-01-08 | 14,690.00 | 14,700.00 | 13,980.00 | 14,070.00 | 0.2M |
| 2024-01-07 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0M |
| 2024-01-05 | 13,650.00 | 14,450.00 | 13,470.00 | 14,390.00 | 0.3M |
| 2024-01-04 | 13,570.00 | 13,950.00 | 13,540.00 | 13,670.00 | 0.1M |
| 2024-01-03 | 13,430.00 | 13,710.00 | 13,230.00 | 13,710.00 | 0.1M |
| 2024-01-02 | 13,090.00 | 13,710.00 | 13,090.00 | 13,670.00 | 0.1M |