9,300.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-02 | 5,600.00 | 9,400.00 | 5,600.00 | 9,400.00 | 0.0M |
| 2022-09-30 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0M |
| 2022-09-28 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-08-24 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2022-08-11 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2022-08-01 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2022-07-08 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2022-06-23 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2022-06-17 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2022-06-07 | 8,200.00 | 8,200.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2022-06-01 | 7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 0.0M |
| 2022-05-19 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2022-05-18 | 7,000.00 | 8,400.00 | 7,000.00 | 8,400.00 | 0.0M |
| 2022-05-11 | 6,500.00 | 8,100.00 | 6,500.00 | 7,300.00 | 0.0M |
| 2022-05-10 | 7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 0.0M |
| 2022-05-09 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2022-05-06 | 8,200.00 | 9,400.00 | 8,200.00 | 9,400.00 | 0.0M |
| 2022-05-05 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2022-04-29 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2022-04-27 | 8,300.00 | 9,700.00 | 8,300.00 | 9,700.00 | 0.0M |
| 2022-04-22 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2022-04-21 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 0.0M |
| 2022-04-20 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-04-18 | 9,800.00 | 9,800.00 | 8,700.00 | 9,800.00 | 0.0M |
| 2022-04-15 | 8,300.00 | 9,800.00 | 8,300.00 | 9,800.00 | 0.0M |
| 2022-04-14 | 8,600.00 | 8,800.00 | 8,600.00 | 8,800.00 | 0.0M |
| 2022-04-08 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2022-04-07 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2022-04-06 | 9,200.00 | 9,300.00 | 9,000.00 | 9,300.00 | 0.0M |
| 2022-04-04 | 9,200.00 | 9,700.00 | 9,200.00 | 9,600.00 | 0.0M |
| 2022-04-01 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2022-03-31 | 9,100.00 | 9,700.00 | 9,100.00 | 9,700.00 | 0.0M |
| 2022-03-30 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2022-03-29 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2022-03-28 | 8,800.00 | 9,200.00 | 8,800.00 | 9,100.00 | 0.0M |
| 2022-03-25 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2022-03-24 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2022-03-21 | 13,600.00 | 15,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2022-03-18 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2022-03-17 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2022-03-16 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2022-03-15 | 9,000.00 | 9,200.00 | 9,000.00 | 9,200.00 | 0.0M |
| 2022-03-14 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-03-11 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2022-03-08 | 7,300.00 | 7,400.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2022-03-07 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2022-03-04 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2022-03-02 | 8,700.00 | 8,700.00 | 7,000.00 | 8,400.00 | 0.0M |
| 2022-02-25 | 8,200.00 | 8,200.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-02-24 | 7,800.00 | 7,800.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-02-21 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2022-02-18 | 6,600.00 | 7,200.00 | 6,600.00 | 7,200.00 | 0.0M |
| 2022-02-17 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2022-02-14 | 8,700.00 | 8,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2022-02-11 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-02-09 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-02-08 | 7,100.00 | 7,200.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2022-02-07 | 7,000.00 | 7,100.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2022-01-27 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2022-01-26 | 9,700.00 | 9,700.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2022-01-25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-01-24 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2022-01-21 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 0.0M |
| 2022-01-20 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2022-01-18 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2022-01-17 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2022-01-14 | 15,000.00 | 20,000.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2022-01-13 | 17,400.00 | 17,400.00 | 17,300.00 | 17,400.00 | 0.0M |
| 2022-01-12 | 15,200.00 | 15,200.00 | 15,100.00 | 15,200.00 | 0.0M |
| 2022-01-11 | 13,300.00 | 13,300.00 | 13,100.00 | 13,300.00 | 0.0M |
| 2022-01-10 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2022-01-07 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2022-01-06 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2022-01-05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |