15,650.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-01 | 16,750.00 | 16,750.00 | 15,650.00 | 15,650.00 | 0.0M |
| 2025-09-30 | 16,800.00 | 16,800.00 | 16,750.00 | 16,750.00 | 0.0M |
| 2025-09-29 | 16,750.00 | 16,800.00 | 16,750.00 | 16,800.00 | 0.0M |
| 2025-09-26 | 18,000.00 | 18,050.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2025-09-25 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.0M |
| 2025-09-24 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2025-09-23 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0M |
| 2025-09-22 | 25,750.00 | 25,750.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-09-19 | 29,000.00 | 29,000.00 | 25,450.00 | 25,800.00 | 0.0M |
| 2025-09-18 | 27,450.00 | 27,450.00 | 25,450.00 | 27,350.00 | 0.0M |
| 2025-09-17 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.1M |
| 2025-09-16 | 22,500.00 | 24,050.00 | 22,500.00 | 24,050.00 | 0.0M |
| 2025-09-11 | 22,550.00 | 22,550.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2025-09-08 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2025-08-29 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 0.0M |
| 2025-08-27 | 18,500.00 | 19,750.00 | 18,500.00 | 19,750.00 | 0.0M |
| 2025-08-01 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2025-07-30 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2025-07-18 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2025-07-16 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2025-07-02 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2025-05-21 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0M |
| 2025-05-08 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-04-22 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-04-11 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-04-09 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-04-08 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-04-04 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-04-03 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-04-02 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-04-01 | 15,000.00 | 17,150.00 | 15,000.00 | 17,150.00 | 0.0M |
| 2025-03-31 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0M |
| 2025-03-28 | 13,900.00 | 15,000.00 | 13,900.00 | 15,000.00 | 0.0M |
| 2025-03-27 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2025-03-24 | 14,800.00 | 15,800.00 | 14,800.00 | 15,800.00 | 0.0M |
| 2025-03-19 | 17,000.00 | 17,000.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2025-03-14 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-03-06 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2025-03-03 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-02-05 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-02-04 | 19,300.00 | 19,800.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-01-06 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0M |