15,650.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-20 | 21,579.00 | 21,579.00 | 21,579.00 | 21,579.00 | 0.0M |
| 2023-12-08 | 22,059.00 | 22,059.00 | 22,059.00 | 22,059.00 | 0.0M |
| 2023-12-05 | 22,059.00 | 22,059.00 | 22,059.00 | 22,059.00 | 0.0M |
| 2023-12-04 | 21,004.00 | 21,004.00 | 21,004.00 | 21,004.00 | 0.0M |
| 2023-12-01 | 21,004.00 | 21,004.00 | 21,004.00 | 21,004.00 | 0.0M |
| 2023-11-30 | 21,100.00 | 21,100.00 | 19,086.00 | 19,661.00 | 0.0M |
| 2023-11-24 | 19,949.00 | 19,949.00 | 19,949.00 | 19,949.00 | 0.0M |
| 2023-11-14 | 18,990.00 | 18,990.00 | 18,990.00 | 18,990.00 | 0.0M |
| 2023-10-27 | 19,182.00 | 19,182.00 | 18,990.00 | 18,990.00 | 0.0M |
| 2023-10-26 | 18,702.00 | 18,702.00 | 18,702.00 | 18,702.00 | 0.0M |
| 2023-10-16 | 18,942.00 | 18,942.00 | 18,942.00 | 18,942.00 | 0.0M |
| 2023-10-13 | 17,743.00 | 17,743.00 | 17,743.00 | 17,743.00 | 0.0M |
| 2023-09-14 | 16,784.00 | 16,784.00 | 16,784.00 | 16,784.00 | 0.0M |
| 2023-09-13 | 15,825.00 | 15,825.00 | 15,825.00 | 15,825.00 | 0.0M |
| 2023-09-06 | 15,345.00 | 15,345.00 | 15,345.00 | 15,345.00 | 0.0M |
| 2023-08-29 | 14,578.00 | 14,578.00 | 14,578.00 | 14,578.00 | 0.0M |
| 2023-08-18 | 14,578.00 | 15,200.00 | 15,200.00 | 14,578.00 | 0.0M |
| 2023-08-16 | 14,578.00 | 14,578.00 | 14,578.00 | 14,578.00 | 0.0M |
| 2023-08-08 | 14,530.00 | 14,530.00 | 14,482.00 | 14,482.00 | 0.0M |
| 2023-08-01 | 14,482.00 | 14,482.00 | 14,482.00 | 14,482.00 | 0.0M |
| 2023-07-28 | 14,482.00 | 14,482.00 | 14,434.00 | 14,434.00 | 0.0M |
| 2023-07-27 | 14,482.00 | 14,482.00 | 14,434.00 | 14,434.00 | 0.0M |
| 2023-07-26 | 14,578.00 | 14,578.00 | 14,434.00 | 14,434.00 | 0.0M |
| 2023-07-25 | 14,482.00 | 14,482.00 | 14,386.00 | 14,386.00 | 0.0M |
| 2023-07-24 | 14,434.00 | 14,434.00 | 14,386.00 | 14,386.00 | 0.0M |
| 2023-07-21 | 14,434.00 | 14,434.00 | 14,386.00 | 14,386.00 | 0.0M |
| 2023-07-20 | 14,386.00 | 14,386.00 | 14,386.00 | 14,386.00 | 0.0M |
| 2023-07-19 | 14,290.00 | 14,338.00 | 14,290.00 | 14,338.00 | 0.0M |
| 2023-07-17 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.0M |
| 2023-07-14 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.0M |
| 2023-07-13 | 14,194.00 | 14,194.00 | 14,194.00 | 14,194.00 | 0.0M |
| 2023-07-12 | 14,098.00 | 14,194.00 | 14,098.00 | 14,194.00 | 0.0M |
| 2023-07-11 | 14,098.00 | 14,098.00 | 14,098.00 | 14,098.00 | 0.0M |
| 2023-07-06 | 15,058.00 | 15,058.00 | 14,098.00 | 14,098.00 | 0.0M |
| 2023-07-05 | 14,098.00 | 14,098.00 | 14,098.00 | 14,098.00 | 0.0M |
| 2023-07-04 | 14,098.00 | 14,098.00 | 14,098.00 | 14,098.00 | 0.0M |
| 2023-07-03 | 13,507.00 | 14,098.00 | 13,507.00 | 14,098.00 | 0.0M |
| 2023-06-30 | 13,462.00 | 13,462.00 | 13,462.00 | 13,462.00 | 0.0M |
| 2023-06-29 | 13,462.00 | 13,462.00 | 13,462.00 | 13,462.00 | 0.0M |
| 2023-06-26 | 13,371.00 | 13,416.00 | 13,371.00 | 13,416.00 | 0.0M |
| 2023-06-23 | 13,371.00 | 13,371.00 | 13,371.00 | 13,371.00 | 0.0M |
| 2023-06-21 | 13,371.00 | 13,371.00 | 13,325.00 | 13,325.00 | 0.0M |
| 2023-06-20 | 13,325.00 | 13,325.00 | 13,325.00 | 13,325.00 | 0.0M |
| 2023-06-19 | 13,280.00 | 13,325.00 | 13,280.00 | 13,325.00 | 0.0M |
| 2023-06-15 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 0.0M |
| 2023-06-14 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 0.0M |
| 2023-06-12 | 13,689.00 | 13,689.00 | 13,234.00 | 13,234.00 | 0.0M |
| 2023-06-09 | 13,098.00 | 13,098.00 | 13,098.00 | 13,098.00 | 0.0M |
| 2023-06-07 | 13,007.00 | 13,098.00 | 13,007.00 | 13,098.00 | 0.0M |
| 2023-06-06 | 13,007.00 | 13,007.00 | 13,007.00 | 13,007.00 | 0.0M |
| 2023-06-05 | 13,007.00 | 13,007.00 | 13,007.00 | 13,007.00 | 0.0M |
| 2023-05-31 | 12,961.00 | 12,961.00 | 12,961.00 | 12,961.00 | 0.0M |
| 2023-05-29 | 12,916.00 | 12,916.00 | 12,916.00 | 12,916.00 | 0.0M |
| 2023-05-26 | 12,871.00 | 12,871.00 | 12,871.00 | 12,871.00 | 0.0M |
| 2023-05-24 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0M |
| 2023-05-22 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0M |
| 2023-05-12 | 12,734.00 | 12,734.00 | 12,734.00 | 12,734.00 | 0.0M |
| 2023-04-26 | 12,734.00 | 12,734.00 | 12,734.00 | 12,734.00 | 0.0M |
| 2023-04-24 | 12,734.00 | 12,734.00 | 12,734.00 | 12,734.00 | 0.0M |
| 2023-04-21 | 12,734.00 | 12,734.00 | 12,734.00 | 12,734.00 | 0.0M |
| 2023-04-19 | 12,143.00 | 12,143.00 | 12,143.00 | 12,143.00 | 0.0M |
| 2023-04-17 | 12,143.00 | 12,143.00 | 12,143.00 | 12,143.00 | 0.0M |
| 2023-04-11 | 11,643.00 | 11,643.00 | 11,643.00 | 11,643.00 | 0.0M |
| 2023-04-10 | 11,643.00 | 11,643.00 | 11,643.00 | 11,643.00 | 0.0M |
| 2023-04-06 | 11,643.00 | 11,643.00 | 11,643.00 | 11,643.00 | 0.0M |
| 2023-04-04 | 11,643.00 | 11,643.00 | 11,643.00 | 11,643.00 | 0.0M |
| 2023-03-28 | 11,324.00 | 11,324.00 | 11,324.00 | 11,324.00 | 0.0M |
| 2023-03-24 | 11,324.00 | 11,324.00 | 11,324.00 | 11,324.00 | 0.0M |
| 2023-03-16 | 11,324.00 | 11,324.00 | 11,324.00 | 11,324.00 | 0.0M |
| 2023-03-15 | 12,143.00 | 12,143.00 | 11,324.00 | 11,324.00 | 0.0M |
| 2023-03-10 | 12,143.00 | 12,143.00 | 12,143.00 | 12,143.00 | 0.0M |
| 2023-03-09 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.0M |
| 2023-03-08 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.0M |
| 2023-03-06 | 11,643.00 | 11,643.00 | 11,415.00 | 11,415.00 | 0.0M |
| 2023-03-03 | 11,370.00 | 11,415.00 | 11,370.00 | 11,415.00 | 0.0M |
| 2023-03-02 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.0M |
| 2023-02-28 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.0M |
| 2023-02-27 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.0M |
| 2023-02-22 | 11,734.00 | 11,734.00 | 11,370.00 | 11,370.00 | 0.0M |
| 2023-02-17 | 11,734.00 | 11,734.00 | 11,734.00 | 11,734.00 | 0.0M |
| 2023-02-15 | 11,734.00 | 11,734.00 | 11,097.00 | 11,097.00 | 0.0M |
| 2023-02-14 | 11,097.00 | 11,097.00 | 11,097.00 | 11,097.00 | 0.0M |
| 2023-02-10 | 11,097.00 | 11,097.00 | 11,097.00 | 11,097.00 | 0.0M |
| 2023-02-02 | 11,097.00 | 11,097.00 | 11,097.00 | 11,097.00 | 0.0M |
| 2023-02-01 | 11,006.00 | 11,643.00 | 11,006.00 | 11,097.00 | 0.0M |
| 2023-01-30 | 11,643.00 | 11,734.00 | 11,006.00 | 11,006.00 | 0.0M |
| 2023-01-16 | 11,006.00 | 11,006.00 | 11,006.00 | 11,006.00 | 0.0M |
| 2023-01-12 | 11,279.00 | 11,370.00 | 11,006.00 | 11,006.00 | 0.0M |
| 2023-01-11 | 11,006.00 | 11,006.00 | 11,006.00 | 11,006.00 | 0.0M |
| 2023-01-10 | 11,006.00 | 11,006.00 | 11,006.00 | 11,006.00 | 0.0M |
| 2023-01-09 | 10,369.00 | 10,369.00 | 10,369.00 | 10,369.00 | 0.0M |
| 2023-01-05 | 9,732.00 | 9,732.00 | 9,732.00 | 9,732.00 | 0.0M |
| 2023-01-04 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2023-01-03 | 11,142.00 | 11,188.00 | 10,460.00 | 10,460.00 | 0.0M |