Consultant and Inspection of Construction Technology and Equipment JSC (CNN)

CNN
🏛️ ベトナム →
61,000.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
13:15 62,000.00 62,000.00 61,000.00 61,000.00 1.6K
日付 始値 高値 安値 終値 出来高
2025-09-26 62,000.00 62,000.00 61,000.00 61,000.00 0.0M
2025-09-19 61,900.00 65,900.00 61,900.00 65,900.00 0.0M
2025-09-17 65,000.00 66,000.00 65,000.00 66,000.00 0.0M
2025-09-16 63,100.00 63,100.00 63,000.00 63,000.00 0.0M
2025-09-15 65,100.00 66,000.00 64,500.00 64,500.00 0.0M
2025-09-11 66,000.00 66,000.00 66,000.00 66,000.00 0.0M
2025-09-10 65,000.00 65,000.00 65,000.00 65,000.00 0.0M
2025-09-09 65,000.00 68,000.00 65,000.00 68,000.00 0.0M
2025-09-08 65,000.00 68,000.00 65,000.00 65,600.00 0.0M
2025-09-05 65,000.00 69,000.00 65,000.00 65,000.00 0.0M
2025-09-04 69,500.00 69,500.00 65,500.00 65,500.00 0.0M
2025-09-03 68,000.00 68,000.00 68,000.00 68,000.00 0.0M
2025-08-29 70,000.00 70,000.00 65,500.00 68,000.00 0.0M
2025-08-28 66,900.00 67,000.00 66,900.00 67,000.00 0.0M
2025-08-27 65,000.00 65,000.00 65,000.00 65,000.00 0.0M
2025-08-26 70,000.00 70,000.00 62,000.00 70,000.00 0.0M
2025-08-25 65,000.00 65,000.00 64,000.00 64,000.00 0.0M
2025-08-22 64,200.00 68,000.00 64,200.00 65,000.00 0.0M
2025-08-21 69,100.00 69,100.00 61,000.00 61,000.00 0.0M
2025-08-20 66,800.00 66,800.00 57,000.00 60,000.00 0.0M
2025-08-19 66,000.00 67,500.00 58,800.00 59,000.00 0.0M
2025-08-18 58,700.00 58,700.00 58,700.00 58,700.00 0.0M
2025-08-12 51,100.00 51,100.00 51,100.00 51,100.00 0.0M
2025-08-11 51,100.00 51,100.00 51,100.00 51,100.00 0.0M
2025-08-06 51,000.00 51,000.00 51,000.00 51,000.00 0.0M
2025-08-01 59,400.00 59,400.00 51,500.00 51,500.00 0.0M
2025-07-31 45,000.00 58,300.00 45,000.00 58,300.00 0.0M
2025-07-30 50,700.00 50,700.00 50,700.00 50,700.00 0.0M
2025-07-29 57,500.00 57,500.00 57,500.00 57,500.00 0.0M
2025-07-28 50,000.00 50,000.00 50,000.00 50,000.00 0.0M
2025-07-24 43,500.00 43,500.00 43,500.00 43,500.00 0.0M
2025-07-23 37,900.00 37,900.00 37,900.00 37,900.00 0.0M
2025-07-21 33,000.00 33,000.00 33,000.00 33,000.00 0.0M
2025-07-11 37,645.00 37,645.01 37,645.01 37,645.00 0.0M
2025-04-17 38,500.00 38,500.00 38,500.00 38,500.00 0.0M
2025-04-15 38,500.00 38,500.00 38,500.00 38,500.00 0.0M
2025-04-04 43,800.00 43,800.00 43,800.00 43,800.00 0.0M
2025-03-03 51,500.00 51,500.00 51,500.00 51,500.00 0.0M
2025-02-20 51,500.00 51,500.00 51,500.00 51,500.00 0.0M
2025-02-12 51,500.00 51,500.00 51,500.00 51,500.00 0.0M
2025-02-10 51,500.00 51,500.00 51,500.00 51,500.00 0.0M
2025-02-07 55,900.00 55,900.00 55,900.00 55,900.00 0.0M
2025-01-15 58,000.00 58,000.00 58,000.00 58,000.00 0.0M
2025-01-09 57,600.00 59,400.00 57,600.00 59,400.00 0.0M