12,300.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-01 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2025-09-30 | 11,400.00 | 11,700.00 | 11,400.00 | 11,700.00 | 0.0M |
| 2025-09-29 | 10,600.00 | 10,800.00 | 10,400.00 | 10,800.00 | 0.0M |
| 2025-09-26 | 10,800.00 | 11,200.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2025-09-22 | 10,800.00 | 11,800.00 | 10,600.00 | 11,800.00 | 0.0M |
| 2025-09-18 | 11,700.00 | 11,700.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-09-17 | 10,500.00 | 11,300.00 | 10,500.00 | 11,300.00 | 0.0M |
| 2025-09-16 | 10,800.00 | 11,400.00 | 10,800.00 | 11,400.00 | 0.0M |
| 2025-09-08 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2025-09-04 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-09-03 | 11,200.01 | 11,200.01 | 11,200.01 | 11,200.01 | 0.0M |
| 2025-08-29 | 11,200.01 | 11,200.01 | 11,200.01 | 11,200.01 | 0.0M |
| 2025-08-19 | 10,800.00 | 11,800.00 | 10,800.00 | 11,800.00 | 0.0M |
| 2025-08-14 | 10,800.00 | 11,500.00 | 10,800.00 | 11,500.00 | 0.0M |
| 2025-08-11 | 11,200.00 | 11,500.00 | 11,200.00 | 11,500.00 | 0.0M |
| 2025-08-08 | 11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-08-04 | 11,000.00 | 11,400.00 | 11,000.00 | 11,400.00 | 0.0M |
| 2025-08-01 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-07-31 | 11,500.00 | 12,400.00 | 11,500.00 | 12,400.00 | 0.0M |
| 2025-07-24 | 12,300.00 | 12,400.00 | 12,300.00 | 12,400.00 | 0.0M |
| 2025-07-18 | 11,400.00 | 12,400.00 | 11,400.00 | 12,400.00 | 0.0M |
| 2025-07-15 | 11,400.00 | 12,400.00 | 11,400.00 | 12,400.00 | 0.0M |
| 2025-07-14 | 10,600.00 | 11,900.00 | 10,600.00 | 11,900.00 | 0.0M |
| 2025-07-11 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2025-07-10 | 11,800.00 | 11,800.00 | 11,400.00 | 11,600.00 | 0.0M |
| 2025-07-09 | 11,700.00 | 11,700.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2025-06-24 | 12,700.00 | 12,800.00 | 12,700.00 | 12,800.00 | 0.0M |
| 2025-06-05 | 11,200.00 | 12,500.00 | 11,200.00 | 12,500.00 | 0.0M |
| 2025-05-22 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2025-05-21 | 11,700.00 | 12,100.00 | 11,700.00 | 12,100.00 | 0.0M |
| 2025-05-20 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2025-05-19 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2025-05-14 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2025-05-13 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-05-12 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-05-09 | 11,500.00 | 12,500.00 | 11,500.00 | 12,500.00 | 0.0M |
| 2025-04-29 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2025-04-28 | 12,300.00 | 12,300.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-04-25 | 11,500.00 | 11,700.00 | 11,500.00 | 11,700.00 | 0.0M |
| 2025-04-22 | 11,500.00 | 12,400.00 | 11,500.00 | 12,400.00 | 0.0M |
| 2025-04-21 | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 0.0M |
| 2025-04-18 | 11,800.00 | 12,400.00 | 11,800.00 | 12,400.00 | 0.0M |
| 2025-04-16 | 12,500.00 | 12,500.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2025-04-11 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-04-10 | 12,000.00 | 12,700.00 | 12,000.00 | 12,700.00 | 0.0M |
| 2025-04-08 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2025-04-04 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-04-02 | 12,600.00 | 12,600.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-04-01 | 12,700.00 | 12,700.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2025-03-31 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2025-03-28 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2025-03-27 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2025-03-25 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2025-03-19 | 12,300.00 | 13,600.00 | 12,300.00 | 13,000.00 | 0.0M |
| 2025-03-18 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2025-03-17 | 12,300.00 | 12,500.00 | 12,300.00 | 12,400.00 | 0.0M |
| 2025-03-14 | 12,300.00 | 12,500.00 | 12,300.00 | 12,500.00 | 0.0M |
| 2025-03-10 | 12,500.00 | 12,500.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2025-03-07 | 12,500.00 | 13,600.00 | 12,500.00 | 13,600.00 | 0.0M |
| 2025-03-06 | 13,000.00 | 13,500.00 | 12,800.00 | 13,500.00 | 0.0M |
| 2025-03-05 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2025-03-04 | 12,400.00 | 13,100.00 | 12,200.00 | 13,100.00 | 0.0M |
| 2025-03-03 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2025-02-28 | 12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2025-02-27 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2025-02-25 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2025-02-17 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2025-02-14 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2025-02-11 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2025-02-07 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2025-01-24 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-01-23 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2025-01-22 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2025-01-14 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2025-01-13 | 12,400.00 | 12,500.00 | 12,400.00 | 12,500.00 | 0.0M |
| 2025-01-08 | 12,200.00 | 12,300.00 | 12,200.00 | 12,300.00 | 0.0M |
| 2025-01-07 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2025-01-02 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |