9,300.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2024-12-25 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-12-23 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-12-02 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2024-11-19 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2024-09-27 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-09-24 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-09-23 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-09-13 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-08-02 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2024-07-18 | 9,100.00 | 10,500.00 | 9,100.00 | 10,500.00 | 0.0M |
| 2024-07-01 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-06-20 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2024-06-10 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2024-06-07 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-06-03 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2024-05-30 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-05-29 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-05-21 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2024-05-20 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2024-05-16 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2024-05-08 | 9,000.00 | 11,400.00 | 9,000.00 | 11,400.00 | 0.0M |
| 2024-04-15 | 9,000.00 | 11,200.00 | 9,000.00 | 11,200.00 | 0.0M |
| 2024-03-15 | 9,900.00 | 10,000.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-03-14 | 10,600.00 | 11,000.00 | 10,300.00 | 11,000.00 | 0.0M |
| 2024-03-04 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2024-02-22 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2024-02-21 | 8,700.00 | 11,700.00 | 8,700.00 | 11,700.00 | 0.0M |
| 2024-02-20 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-02-19 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2024-01-12 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2024-01-11 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |