6,424.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 6,180.00 | 6,201.00 | 6,101.00 | 6,166.00 | 0.3M |
| 2024-12-27 | 6,133.00 | 6,166.00 | 6,073.00 | 6,166.00 | 0.5M |
| 2024-12-26 | 6,076.00 | 6,090.00 | 6,030.00 | 6,070.00 | 0.3M |
| 2024-12-25 | 6,123.00 | 6,134.00 | 6,010.00 | 6,085.00 | 0.2M |
| 2024-12-24 | 6,100.00 | 6,125.00 | 6,043.00 | 6,079.00 | 0.5M |
| 2024-12-23 | 6,080.00 | 6,080.00 | 6,011.00 | 6,077.00 | 0.4M |
| 2024-12-20 | 6,100.00 | 6,107.00 | 6,031.00 | 6,053.00 | 0.3M |
| 2024-12-19 | 6,100.00 | 6,140.00 | 6,029.00 | 6,099.00 | 0.4M |
| 2024-12-18 | 6,250.00 | 6,269.00 | 6,139.00 | 6,150.00 | 0.4M |
| 2024-12-17 | 6,355.00 | 6,380.00 | 6,233.00 | 6,238.00 | 0.3M |
| 2024-12-16 | 6,280.00 | 6,431.00 | 6,280.00 | 6,332.00 | 0.2M |
| 2024-12-13 | 6,367.00 | 6,412.00 | 6,234.00 | 6,253.00 | 0.3M |
| 2024-12-12 | 6,493.00 | 6,523.00 | 6,357.00 | 6,394.00 | 0.3M |
| 2024-12-11 | 6,335.00 | 6,412.00 | 6,280.00 | 6,412.00 | 0.2M |
| 2024-12-10 | 6,359.00 | 6,420.00 | 6,307.00 | 6,385.00 | 0.2M |
| 2024-12-09 | 6,201.00 | 6,274.00 | 6,121.00 | 6,274.00 | 0.2M |
| 2024-12-06 | 6,312.00 | 6,340.00 | 6,103.00 | 6,156.00 | 0.3M |
| 2024-12-05 | 6,458.00 | 6,460.00 | 6,258.00 | 6,288.00 | 0.2M |
| 2024-12-04 | 6,490.00 | 6,520.00 | 6,327.00 | 6,343.00 | 0.2M |
| 2024-12-03 | 6,363.00 | 6,587.00 | 6,322.00 | 6,502.00 | 0.4M |
| 2024-12-02 | 6,170.00 | 6,327.00 | 6,170.00 | 6,299.00 | 0.2M |
| 2024-11-29 | 6,174.00 | 6,207.00 | 6,097.00 | 6,138.00 | 0.2M |
| 2024-11-28 | 6,146.00 | 6,290.00 | 6,074.00 | 6,233.00 | 0.2M |
| 2024-11-27 | 5,980.00 | 6,198.00 | 5,901.00 | 6,183.00 | 0.3M |
| 2024-11-26 | 6,294.00 | 6,305.00 | 6,114.00 | 6,180.00 | 0.2M |
| 2024-11-25 | 6,405.00 | 6,408.00 | 6,197.00 | 6,305.00 | 0.3M |
| 2024-11-22 | 6,360.00 | 6,424.00 | 6,283.00 | 6,320.00 | 0.2M |
| 2024-11-21 | 6,302.00 | 6,396.00 | 6,178.00 | 6,260.00 | 0.3M |
| 2024-11-20 | 6,128.00 | 6,410.00 | 6,128.00 | 6,264.00 | 0.4M |
| 2024-11-19 | 6,086.00 | 6,139.00 | 6,010.00 | 6,098.00 | 0.3M |
| 2024-11-18 | 5,917.00 | 6,139.00 | 5,880.00 | 6,123.00 | 0.3M |
| 2024-11-15 | 5,995.00 | 6,163.00 | 5,951.00 | 6,138.00 | 0.7M |
| 2024-11-14 | 6,150.00 | 6,192.00 | 5,961.00 | 5,969.00 | 0.4M |
| 2024-11-13 | 6,503.00 | 6,594.00 | 6,206.00 | 6,220.00 | 0.8M |
| 2024-11-12 | 6,440.00 | 6,627.00 | 6,276.00 | 6,303.00 | 1.4M |
| 2024-11-11 | 7,262.00 | 7,357.00 | 7,151.00 | 7,357.00 | 0.3M |
| 2024-11-08 | 7,445.00 | 7,449.00 | 7,327.00 | 7,374.00 | 0.2M |
| 2024-11-07 | 7,381.00 | 7,468.00 | 7,220.00 | 7,356.00 | 0.2M |
| 2024-11-06 | 7,361.00 | 7,445.00 | 7,316.00 | 7,361.00 | 0.2M |
| 2024-11-05 | 7,166.00 | 7,313.00 | 7,077.00 | 7,228.00 | 0.2M |
| 2024-11-01 | 7,066.00 | 7,118.00 | 7,038.00 | 7,038.00 | 0.2M |
| 2024-10-31 | 7,164.00 | 7,384.00 | 7,103.00 | 7,340.00 | 0.3M |
| 2024-10-30 | 7,152.00 | 7,286.00 | 7,101.00 | 7,248.00 | 0.3M |
| 2024-10-29 | 7,032.00 | 7,142.00 | 7,010.00 | 7,137.00 | 0.1M |
| 2024-10-28 | 6,961.00 | 7,170.00 | 6,953.00 | 7,151.00 | 0.1M |
| 2024-10-25 | 6,947.00 | 7,022.00 | 6,914.00 | 6,953.00 | 0.1M |
| 2024-10-24 | 6,900.00 | 7,050.00 | 6,857.00 | 6,995.00 | 0.2M |
| 2024-10-23 | 7,080.00 | 7,093.00 | 6,928.00 | 6,958.00 | 0.2M |
| 2024-10-22 | 7,230.00 | 7,274.00 | 7,083.00 | 7,090.00 | 0.3M |
| 2024-10-21 | 7,297.00 | 7,346.00 | 7,246.00 | 7,272.00 | 0.2M |
| 2024-10-18 | 7,349.00 | 7,358.00 | 7,190.00 | 7,309.00 | 0.3M |
| 2024-10-17 | 7,371.00 | 7,384.00 | 7,230.00 | 7,308.00 | 0.3M |
| 2024-10-16 | 7,598.00 | 7,620.00 | 7,285.00 | 7,371.00 | 0.3M |
| 2024-10-15 | 7,746.00 | 7,899.00 | 7,700.00 | 7,868.00 | 0.2M |
| 2024-10-11 | 7,604.00 | 7,686.00 | 7,551.00 | 7,626.00 | 0.1M |
| 2024-10-10 | 7,775.00 | 7,790.00 | 7,584.00 | 7,616.00 | 0.1M |
| 2024-10-09 | 7,785.00 | 7,817.00 | 7,642.00 | 7,702.00 | 0.1M |
| 2024-10-08 | 7,719.00 | 7,798.00 | 7,530.00 | 7,609.00 | 0.2M |
| 2024-10-07 | 7,916.00 | 7,991.00 | 7,783.00 | 7,798.00 | 0.2M |
| 2024-10-04 | 7,754.00 | 7,838.00 | 7,616.00 | 7,616.00 | 0.2M |
| 2024-10-03 | 7,795.00 | 7,928.00 | 7,726.00 | 7,822.00 | 0.3M |
| 2024-10-02 | 7,630.00 | 7,667.00 | 7,462.00 | 7,503.00 | 0.2M |
| 2024-10-01 | 7,733.00 | 7,847.00 | 7,671.00 | 7,780.00 | 0.2M |
| 2024-09-30 | 7,590.00 | 7,735.00 | 7,570.00 | 7,619.00 | 0.4M |
| 2024-09-27 | 8,079.00 | 8,080.00 | 7,863.00 | 7,960.00 | 0.2M |
| 2024-09-26 | 7,750.00 | 7,851.00 | 7,706.00 | 7,841.00 | 0.3M |
| 2024-09-25 | 7,599.00 | 7,599.00 | 7,453.00 | 7,539.00 | 0.2M |
| 2024-09-24 | 7,700.00 | 7,709.00 | 7,429.00 | 7,429.00 | 0.2M |
| 2024-09-20 | 7,558.00 | 7,603.00 | 7,490.00 | 7,501.00 | 0.4M |
| 2024-09-19 | 7,260.00 | 7,296.00 | 7,151.00 | 7,258.00 | 0.3M |
| 2024-09-18 | 7,343.00 | 7,349.00 | 7,034.00 | 7,145.00 | 0.2M |
| 2024-09-17 | 7,323.00 | 7,336.00 | 7,023.00 | 7,198.00 | 0.2M |
| 2024-09-13 | 7,346.00 | 7,453.00 | 7,319.00 | 7,397.00 | 0.1M |
| 2024-09-12 | 7,494.00 | 7,555.00 | 7,290.00 | 7,400.00 | 0.2M |
| 2024-09-11 | 7,233.00 | 7,354.00 | 7,012.00 | 7,137.00 | 0.2M |
| 2024-09-10 | 7,241.00 | 7,380.00 | 7,137.00 | 7,316.00 | 0.2M |
| 2024-09-09 | 6,918.00 | 7,252.00 | 6,829.00 | 7,170.00 | 0.3M |
| 2024-09-06 | 7,465.00 | 7,521.00 | 7,307.00 | 7,413.00 | 0.2M |
| 2024-09-05 | 7,311.00 | 7,498.00 | 7,236.00 | 7,438.00 | 0.2M |
| 2024-09-04 | 7,633.00 | 7,727.00 | 7,373.00 | 7,412.00 | 0.3M |
| 2024-09-03 | 8,290.00 | 8,347.00 | 8,055.00 | 8,126.00 | 0.2M |
| 2024-09-02 | 8,350.00 | 8,417.00 | 8,246.00 | 8,286.00 | 0.2M |
| 2024-08-30 | 8,034.00 | 8,210.00 | 7,987.00 | 8,147.00 | 0.2M |
| 2024-08-29 | 7,901.00 | 8,018.00 | 7,852.00 | 7,975.00 | 0.2M |
| 2024-08-28 | 7,999.00 | 8,025.00 | 7,880.00 | 7,999.00 | 0.2M |
| 2024-08-27 | 7,888.00 | 8,015.00 | 7,877.00 | 8,003.00 | 0.1M |
| 2024-08-26 | 8,150.00 | 8,187.00 | 7,988.00 | 7,988.00 | 0.2M |
| 2024-08-23 | 8,065.00 | 8,228.00 | 7,926.00 | 8,187.00 | 0.3M |
| 2024-08-22 | 8,300.00 | 8,327.00 | 8,154.00 | 8,200.00 | 0.2M |
| 2024-08-21 | 8,300.00 | 8,460.00 | 8,182.00 | 8,355.00 | 0.3M |
| 2024-08-20 | 8,383.00 | 8,455.00 | 8,300.00 | 8,304.00 | 0.2M |
| 2024-08-19 | 8,501.00 | 8,591.00 | 8,222.00 | 8,233.00 | 0.3M |
| 2024-08-16 | 8,380.00 | 8,571.00 | 8,335.00 | 8,569.00 | 0.4M |
| 2024-08-15 | 8,003.00 | 8,215.00 | 7,942.00 | 8,044.00 | 0.4M |
| 2024-08-14 | 8,399.00 | 8,638.00 | 7,979.00 | 8,088.00 | 0.8M |
| 2024-08-13 | 7,904.00 | 8,250.00 | 7,838.00 | 8,249.00 | 0.6M |
| 2024-08-09 | 7,889.00 | 7,948.00 | 7,375.00 | 7,543.00 | 0.4M |
| 2024-08-08 | 7,628.00 | 7,723.00 | 7,364.00 | 7,589.00 | 0.3M |
| 2024-08-07 | 7,460.00 | 8,015.00 | 7,301.00 | 7,778.00 | 0.3M |
| 2024-08-06 | 7,542.00 | 7,792.00 | 7,351.00 | 7,530.00 | 0.5M |
| 2024-08-05 | 7,336.00 | 7,486.00 | 6,650.00 | 6,792.00 | 0.4M |
| 2024-08-02 | 8,413.00 | 8,425.00 | 8,060.00 | 8,086.00 | 0.5M |
| 2024-08-01 | 9,411.00 | 9,543.00 | 8,916.00 | 8,952.00 | 0.3M |
| 2024-07-31 | 8,900.00 | 9,407.00 | 8,826.00 | 9,311.00 | 0.3M |
| 2024-07-30 | 9,050.00 | 9,132.00 | 8,870.00 | 9,083.00 | 0.2M |
| 2024-07-29 | 8,890.00 | 9,146.00 | 8,853.00 | 9,109.00 | 0.2M |
| 2024-07-26 | 8,636.00 | 8,944.00 | 8,627.00 | 8,677.00 | 0.3M |
| 2024-07-25 | 8,855.00 | 8,890.00 | 8,693.00 | 8,786.00 | 0.3M |
| 2024-07-24 | 9,470.00 | 9,609.00 | 9,362.00 | 9,417.00 | 0.2M |
| 2024-07-23 | 9,473.00 | 9,630.00 | 9,401.00 | 9,510.00 | 0.3M |
| 2024-07-22 | 9,440.00 | 9,453.00 | 9,140.00 | 9,168.00 | 0.3M |
| 2024-07-19 | 9,325.00 | 9,543.00 | 9,321.00 | 9,525.00 | 0.2M |
| 2024-07-18 | 9,405.00 | 9,608.00 | 9,261.00 | 9,319.00 | 0.7M |
| 2024-07-17 | 10,750.00 | 10,840.00 | 10,230.00 | 10,305.00 | 0.2M |
| 2024-07-16 | 10,595.00 | 10,900.00 | 10,570.00 | 10,885.00 | 0.2M |
| 2024-07-12 | 10,655.00 | 10,765.00 | 10,425.00 | 10,505.00 | 0.2M |
| 2024-07-11 | 10,855.00 | 10,930.00 | 10,670.00 | 10,885.00 | 0.2M |
| 2024-07-10 | 10,880.00 | 10,950.00 | 10,570.00 | 10,790.00 | 0.3M |
| 2024-07-09 | 10,760.00 | 11,000.00 | 10,700.00 | 10,895.00 | 0.2M |
| 2024-07-08 | 10,465.00 | 10,690.00 | 10,445.00 | 10,635.00 | 0.2M |
| 2024-07-05 | 10,530.00 | 10,640.00 | 10,460.00 | 10,540.00 | 0.1M |
| 2024-07-04 | 10,560.00 | 10,620.00 | 10,435.00 | 10,495.00 | 0.2M |
| 2024-07-03 | 10,255.00 | 10,565.00 | 10,240.00 | 10,560.00 | 0.2M |
| 2024-07-02 | 10,430.00 | 10,430.00 | 10,250.00 | 10,365.00 | 0.2M |
| 2024-07-01 | 10,660.00 | 10,725.00 | 10,450.00 | 10,485.00 | 0.2M |
| 2024-06-28 | 10,410.00 | 10,600.00 | 10,355.00 | 10,510.00 | 0.2M |
| 2024-06-27 | 10,410.00 | 10,510.00 | 10,290.00 | 10,420.00 | 0.2M |
| 2024-06-26 | 10,600.00 | 10,645.00 | 10,420.00 | 10,645.00 | 0.3M |
| 2024-06-25 | 10,200.00 | 10,535.00 | 10,155.00 | 10,495.00 | 0.3M |
| 2024-06-24 | 10,290.00 | 10,365.00 | 10,215.00 | 10,290.00 | 0.3M |
| 2024-06-21 | 10,625.00 | 10,645.00 | 10,245.00 | 10,420.00 | 0.3M |
| 2024-06-20 | 10,250.00 | 10,660.00 | 10,190.00 | 10,630.00 | 0.3M |
| 2024-06-19 | 10,635.00 | 10,690.00 | 10,180.00 | 10,275.00 | 0.2M |
| 2024-06-18 | 10,590.00 | 10,735.00 | 10,580.00 | 10,640.00 | 0.2M |
| 2024-06-17 | 10,700.00 | 10,710.00 | 10,505.00 | 10,555.00 | 0.2M |
| 2024-06-14 | 10,550.00 | 10,930.00 | 10,500.00 | 10,910.00 | 0.3M |
| 2024-06-13 | 11,010.00 | 11,030.00 | 10,735.00 | 10,745.00 | 0.2M |
| 2024-06-12 | 11,125.00 | 11,160.00 | 10,885.00 | 10,935.00 | 0.2M |
| 2024-06-11 | 11,255.00 | 11,415.00 | 11,040.00 | 11,130.00 | 0.2M |
| 2024-06-10 | 11,115.00 | 11,210.00 | 11,060.00 | 11,180.00 | 0.1M |
| 2024-06-07 | 11,145.00 | 11,250.00 | 11,040.00 | 11,115.00 | 0.1M |
| 2024-06-06 | 11,200.00 | 11,270.00 | 11,070.00 | 11,180.00 | 0.2M |
| 2024-06-05 | 11,220.00 | 11,270.00 | 10,795.00 | 10,830.00 | 0.3M |
| 2024-06-04 | 11,210.00 | 11,225.00 | 11,060.00 | 11,120.00 | 0.2M |
| 2024-06-03 | 11,245.00 | 11,290.00 | 11,095.00 | 11,225.00 | 0.2M |
| 2024-05-31 | 11,040.00 | 11,245.00 | 11,005.00 | 11,200.00 | 0.4M |
| 2024-05-30 | 11,085.00 | 11,340.00 | 10,895.00 | 11,205.00 | 0.3M |
| 2024-05-29 | 11,285.00 | 11,310.00 | 11,060.00 | 11,125.00 | 0.2M |
| 2024-05-28 | 11,385.00 | 11,385.00 | 11,185.00 | 11,285.00 | 0.2M |
| 2024-05-27 | 11,400.00 | 11,450.00 | 11,165.00 | 11,235.00 | 0.2M |
| 2024-05-24 | 10,900.00 | 11,195.00 | 10,845.00 | 11,160.00 | 0.3M |
| 2024-05-23 | 11,025.00 | 11,180.00 | 10,895.00 | 11,000.00 | 0.3M |
| 2024-05-22 | 11,060.00 | 11,070.00 | 10,805.00 | 10,815.00 | 0.2M |
| 2024-05-21 | 10,995.00 | 11,030.00 | 10,875.00 | 10,950.00 | 0.2M |
| 2024-05-20 | 10,880.00 | 10,930.00 | 10,730.00 | 10,895.00 | 0.2M |
| 2024-05-17 | 10,870.00 | 11,000.00 | 10,795.00 | 10,920.00 | 0.3M |
| 2024-05-16 | 11,100.00 | 11,250.00 | 10,930.00 | 10,970.00 | 0.5M |
| 2024-05-15 | 10,600.00 | 10,885.00 | 10,370.00 | 10,700.00 | 0.8M |
| 2024-05-14 | 9,961.00 | 10,030.00 | 9,630.00 | 9,700.00 | 0.3M |
| 2024-05-13 | 9,690.00 | 9,973.00 | 9,613.00 | 9,959.00 | 0.3M |
| 2024-05-10 | 9,850.00 | 9,968.00 | 9,767.00 | 9,839.00 | 0.2M |
| 2024-05-09 | 9,910.00 | 10,090.00 | 9,856.00 | 9,887.00 | 0.2M |
| 2024-05-08 | 9,891.00 | 9,964.00 | 9,788.00 | 9,881.00 | 0.2M |
| 2024-05-07 | 9,880.00 | 10,040.00 | 9,802.00 | 9,982.00 | 0.2M |
| 2024-05-02 | 9,560.00 | 9,708.00 | 9,523.00 | 9,700.00 | 0.1M |
| 2024-05-01 | 9,480.00 | 9,646.00 | 9,451.00 | 9,646.00 | 0.1M |
| 2024-04-30 | 9,600.00 | 9,669.00 | 9,494.00 | 9,549.00 | 0.3M |
| 2024-04-26 | 9,471.00 | 9,685.00 | 9,364.00 | 9,630.00 | 0.3M |
| 2024-04-25 | 9,427.00 | 9,519.00 | 9,300.00 | 9,321.00 | 0.2M |
| 2024-04-24 | 9,418.00 | 9,615.00 | 9,370.00 | 9,577.00 | 0.3M |
| 2024-04-23 | 9,340.00 | 9,363.00 | 9,035.00 | 9,118.00 | 0.3M |
| 2024-04-22 | 9,441.00 | 9,490.00 | 9,116.00 | 9,190.00 | 0.4M |
| 2024-04-19 | 9,700.00 | 9,802.00 | 9,375.00 | 9,575.00 | 0.3M |
| 2024-04-18 | 9,817.00 | 9,999.00 | 9,632.00 | 9,961.00 | 0.1M |
| 2024-04-17 | 9,895.00 | 10,035.00 | 9,811.00 | 9,817.00 | 0.2M |
| 2024-04-16 | 9,964.00 | 10,010.00 | 9,825.00 | 9,903.00 | 0.2M |
| 2024-04-15 | 9,815.00 | 10,130.00 | 9,800.00 | 10,060.00 | 0.2M |
| 2024-04-12 | 10,005.00 | 10,065.00 | 9,906.00 | 9,947.00 | 0.2M |
| 2024-04-11 | 9,967.00 | 9,973.00 | 9,752.00 | 9,953.00 | 0.3M |
| 2024-04-10 | 10,055.00 | 10,160.00 | 9,970.00 | 10,090.00 | 0.2M |
| 2024-04-09 | 9,960.00 | 9,976.00 | 9,805.00 | 9,950.00 | 0.1M |
| 2024-04-08 | 10,035.00 | 10,055.00 | 9,740.00 | 9,866.00 | 0.2M |
| 2024-04-05 | 9,952.00 | 10,030.00 | 9,830.00 | 9,885.00 | 0.2M |
| 2024-04-04 | 10,045.00 | 10,310.00 | 10,035.00 | 10,245.00 | 0.4M |
| 2024-04-03 | 9,701.00 | 9,939.00 | 9,679.00 | 9,893.00 | 0.3M |
| 2024-04-02 | 9,710.00 | 9,880.00 | 9,687.00 | 9,861.00 | 0.3M |
| 2024-04-01 | 9,947.00 | 9,950.00 | 9,674.00 | 9,679.00 | 0.2M |
| 2024-03-29 | 9,690.00 | 9,859.00 | 9,540.00 | 9,859.00 | 0.3M |
| 2024-03-28 | 9,620.00 | 9,816.00 | 9,620.00 | 9,680.00 | 0.2M |
| 2024-03-27 | 9,880.00 | 9,881.00 | 9,721.00 | 9,726.00 | 0.2M |
| 2024-03-26 | 9,720.00 | 9,857.00 | 9,711.00 | 9,793.00 | 0.2M |
| 2024-03-25 | 9,750.00 | 9,879.00 | 9,736.00 | 9,802.00 | 0.2M |
| 2024-03-22 | 9,820.00 | 9,906.00 | 9,701.00 | 9,776.00 | 0.3M |
| 2024-03-21 | 9,850.00 | 9,968.00 | 9,739.00 | 9,862.00 | 0.3M |
| 2024-03-19 | 9,571.00 | 9,619.00 | 9,450.00 | 9,580.00 | 0.3M |
| 2024-03-18 | 9,385.00 | 9,603.00 | 9,361.00 | 9,571.00 | 0.2M |
| 2024-03-15 | 9,180.00 | 9,346.00 | 9,087.00 | 9,326.00 | 0.4M |
| 2024-03-14 | 9,494.00 | 9,494.00 | 9,245.00 | 9,375.00 | 0.2M |
| 2024-03-13 | 9,600.00 | 9,633.00 | 9,276.00 | 9,407.00 | 0.4M |
| 2024-03-12 | 9,255.00 | 9,426.00 | 9,200.00 | 9,422.00 | 0.3M |
| 2024-03-11 | 9,400.00 | 9,498.00 | 9,267.00 | 9,370.00 | 0.5M |
| 2024-03-08 | 9,706.00 | 9,839.00 | 9,700.00 | 9,736.00 | 0.3M |
| 2024-03-07 | 9,850.00 | 10,065.00 | 9,702.00 | 9,763.00 | 0.6M |
| 2024-03-06 | 9,677.00 | 9,778.00 | 9,553.00 | 9,747.00 | 0.3M |
| 2024-03-05 | 9,505.00 | 9,745.00 | 9,484.00 | 9,742.00 | 0.3M |
| 2024-03-04 | 9,750.00 | 9,789.00 | 9,616.00 | 9,655.00 | 0.4M |
| 2024-03-01 | 9,360.00 | 9,496.00 | 9,307.00 | 9,496.00 | 0.4M |
| 2024-02-29 | 8,986.00 | 9,243.00 | 8,935.00 | 9,210.00 | 0.3M |
| 2024-02-28 | 9,140.00 | 9,256.00 | 9,053.00 | 9,084.00 | 0.3M |
| 2024-02-27 | 9,121.00 | 9,272.00 | 9,058.00 | 9,266.00 | 0.4M |
| 2024-02-26 | 9,306.00 | 9,410.00 | 9,145.00 | 9,150.00 | 0.6M |
| 2024-02-22 | 9,294.00 | 9,319.00 | 9,120.00 | 9,156.00 | 0.7M |
| 2024-02-21 | 8,556.00 | 8,913.00 | 8,549.00 | 8,844.00 | 0.6M |
| 2024-02-20 | 8,700.00 | 8,788.00 | 8,666.00 | 8,706.00 | 0.5M |
| 2024-02-19 | 8,874.00 | 8,902.00 | 8,680.00 | 8,742.00 | 0.4M |
| 2024-02-16 | 8,940.00 | 9,217.00 | 8,922.00 | 9,001.00 | 0.9M |
| 2024-02-15 | 8,824.00 | 8,956.00 | 8,771.00 | 8,886.00 | 0.7M |
| 2024-02-14 | 8,338.00 | 8,648.00 | 8,300.00 | 8,625.00 | 1.2M |
| 2024-02-13 | 7,916.00 | 8,050.00 | 7,742.00 | 7,888.00 | 0.8M |
| 2024-02-09 | 7,737.00 | 7,781.00 | 7,686.00 | 7,695.00 | 0.3M |
| 2024-02-08 | 7,709.00 | 7,800.00 | 7,677.00 | 7,695.00 | 0.4M |
| 2024-02-07 | 7,455.00 | 7,599.00 | 7,455.00 | 7,559.00 | 0.3M |
| 2024-02-06 | 7,475.00 | 7,591.00 | 7,447.00 | 7,569.00 | 0.3M |
| 2024-02-05 | 7,520.00 | 7,559.00 | 7,420.00 | 7,487.00 | 0.3M |
| 2024-02-02 | 7,430.00 | 7,549.00 | 7,400.00 | 7,505.00 | 0.3M |
| 2024-02-01 | 7,257.00 | 7,379.00 | 7,257.00 | 7,345.00 | 0.2M |
| 2024-01-31 | 7,231.00 | 7,328.00 | 7,212.00 | 7,300.00 | 0.4M |
| 2024-01-30 | 7,263.00 | 7,378.00 | 7,263.00 | 7,341.00 | 0.8M |
| 2024-01-29 | 7,150.00 | 7,230.00 | 7,105.00 | 7,204.00 | 0.4M |
| 2024-01-26 | 7,235.00 | 7,373.00 | 7,179.00 | 7,247.00 | 0.5M |
| 2024-01-25 | 7,266.00 | 7,519.00 | 7,255.00 | 7,516.00 | 0.6M |
| 2024-01-24 | 7,036.00 | 7,153.00 | 7,016.00 | 7,145.00 | 0.3M |
| 2024-01-23 | 7,011.00 | 7,060.00 | 6,952.00 | 6,996.00 | 0.2M |
| 2024-01-22 | 7,130.00 | 7,148.00 | 6,955.00 | 7,034.00 | 0.4M |
| 2024-01-19 | 6,879.00 | 7,029.00 | 6,872.00 | 6,995.00 | 0.5M |
| 2024-01-18 | 6,585.00 | 6,689.00 | 6,580.00 | 6,614.00 | 0.2M |
| 2024-01-17 | 6,827.00 | 6,889.00 | 6,630.00 | 6,641.00 | 0.4M |
| 2024-01-16 | 6,843.00 | 6,871.00 | 6,755.00 | 6,755.00 | 0.2M |
| 2024-01-15 | 6,822.00 | 6,864.00 | 6,766.00 | 6,846.00 | 0.3M |
| 2024-01-12 | 6,760.00 | 6,871.00 | 6,720.00 | 6,842.00 | 0.4M |
| 2024-01-11 | 6,747.00 | 6,750.00 | 6,631.00 | 6,725.00 | 0.3M |
| 2024-01-10 | 6,628.00 | 6,680.00 | 6,620.00 | 6,650.00 | 0.2M |
| 2024-01-09 | 6,540.00 | 6,634.00 | 6,540.00 | 6,599.00 | 0.3M |
| 2024-01-05 | 6,475.00 | 6,479.00 | 6,370.00 | 6,443.00 | 0.3M |
| 2024-01-04 | 6,501.00 | 6,537.00 | 6,397.00 | 6,408.00 | 0.5M |