株式会社アルバック (6728)

6728
🏛️ 日本 →
6,424.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,604.00 6,647.00 6,578.00 6,600.00 11.5K
09:05 6,598.00 6,598.00 6,551.00 6,556.00 16.0K
09:10 6,550.00 6,550.00 6,530.00 6,536.00 5.3K
09:15 6,533.00 6,557.00 6,530.00 6,553.00 4.5K
09:20 6,559.00 6,563.00 6,520.00 6,526.00 7.9K
09:25 6,520.00 6,537.00 6,519.00 6,535.00 3.8K
09:30 6,541.00 6,555.00 6,541.00 6,550.00 3.3K
09:35 6,549.00 6,562.00 6,549.00 6,556.00 2.0K
09:40 6,563.00 6,573.00 6,562.00 6,562.00 1.6K
09:45 6,561.00 6,563.00 6,545.00 6,545.00 2.6K
09:50 6,542.00 6,543.00 6,530.00 6,540.00 2.8K
09:55 6,541.00 6,565.00 6,541.00 6,553.00 7.7K
10:00 6,542.00 6,553.00 6,542.00 6,553.00 2.1K
10:05 6,554.00 6,563.00 6,553.00 6,563.00 2.0K
10:10 6,567.00 6,567.00 6,560.00 6,567.00 6.5K
10:15 6,560.00 6,564.00 6,558.00 6,558.00 2.6K
10:20 6,554.00 6,562.00 6,553.00 6,562.00 1.6K
10:25 6,562.00 6,562.00 6,555.00 6,558.00 1.6K
10:30 6,554.00 6,554.00 6,546.00 6,547.00 2.5K
10:35 6,544.00 6,547.00 6,544.00 6,546.00 1.2K
10:40 6,543.00 6,563.00 6,543.00 6,561.00 1.9K
10:45 6,555.00 6,563.00 6,555.00 6,562.00 1.4K
10:50 6,556.00 6,559.00 6,549.00 6,552.00 1.4K
10:55 6,550.00 6,552.00 6,548.00 6,552.00 1.0K
11:00 6,552.00 6,552.00 6,542.00 6,548.00 1.4K
11:05 6,546.00 6,549.00 6,537.00 6,541.00 3.0K
11:10 6,538.00 6,543.00 6,535.00 6,535.00 2.2K
11:15 6,531.00 6,538.00 6,527.00 6,531.00 3.6K
11:20 6,527.00 6,527.00 6,514.00 6,519.00 3.5K
11:25 6,521.00 6,524.00 6,513.00 6,513.00 2.8K
11:30 6,512.00 6,512.00 6,512.00 6,512.00 0.3K
12:30 6,510.00 6,510.00 6,472.00 6,472.00 16.9K
12:35 6,474.00 6,489.00 6,471.00 6,489.00 2.6K
12:40 6,487.00 6,487.00 6,463.00 6,472.00 12.3K
12:45 6,481.00 6,490.00 6,473.00 6,473.00 7.4K
12:50 6,474.00 6,474.00 6,464.00 6,468.00 2.3K
12:55 6,465.00 6,475.00 6,463.00 6,475.00 3.6K
13:00 6,475.00 6,487.00 6,465.00 6,487.00 6.8K
13:05 6,487.00 6,500.00 6,487.00 6,492.00 7.3K
13:10 6,496.00 6,501.00 6,493.00 6,501.00 3.4K
13:15 6,501.00 6,509.00 6,499.00 6,509.00 2.8K
13:20 6,506.00 6,510.00 6,502.00 6,507.00 2.8K
13:25 6,506.00 6,506.00 6,488.00 6,495.00 5.8K
13:30 6,493.00 6,493.00 6,485.00 6,487.00 5.1K
13:35 6,491.00 6,496.00 6,478.00 6,480.00 5.4K
13:40 6,479.00 6,491.00 6,478.00 6,489.00 2.5K
13:45 6,488.00 6,488.00 6,473.00 6,473.00 3.3K
13:50 6,452.00 6,470.00 6,452.00 6,457.00 18.9K
13:55 6,458.00 6,470.00 6,452.00 6,465.00 7.6K
14:00 6,462.00 6,472.00 6,456.00 6,465.00 5.0K
14:05 6,468.00 6,473.00 6,465.00 6,465.00 2.7K
14:10 6,468.00 6,471.00 6,461.00 6,464.00 5.5K
14:15 6,469.00 6,470.00 6,465.00 6,467.00 5.2K
14:20 6,466.00 6,471.00 6,461.00 6,471.00 4.1K
14:25 6,471.00 6,476.00 6,465.00 6,469.00 7.7K
14:30 6,467.00 6,467.00 6,450.00 6,455.00 13.2K
14:35 6,454.00 6,458.00 6,444.00 6,444.00 11.4K
14:40 6,443.00 6,459.00 6,443.00 6,450.00 11.0K
14:45 6,449.00 6,453.00 6,442.00 6,443.00 6.8K
14:50 6,443.00 6,445.00 6,436.00 6,444.00 11.5K
14:55 6,447.00 6,450.00 6,436.00 6,436.00 9.3K
15:00 6,439.00 6,445.00 6,426.00 6,429.00 12.9K
15:05 6,427.00 6,429.00 6,422.00 6,426.00 9.6K
15:10 6,427.00 6,433.00 6,425.00 6,425.00 9.7K
15:15 6,427.00 6,427.00 6,392.00 6,418.00 23.4K
15:20 6,420.00 6,437.00 6,419.00 6,420.00 17.5K
15:30 6,424.00 6,424.00 6,424.00 6,424.00 129.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし