株式会社アルバック (6728)

6728
🏛️ 日本 →
6,424.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,607.00 6,647.00 6,607.00 6,647.00 8.6K
09:05 6,642.00 6,670.00 6,630.00 6,668.00 5.9K
09:10 6,667.00 6,673.00 6,632.00 6,644.00 4.2K
09:15 6,644.00 6,644.00 6,608.00 6,614.00 2.7K
09:20 6,608.00 6,613.00 6,600.00 6,608.00 4.3K
09:25 6,612.00 6,613.00 6,607.00 6,611.00 2.9K
09:30 6,613.00 6,620.00 6,609.00 6,616.00 2.6K
09:35 6,628.00 6,635.00 6,620.00 6,633.00 2.1K
09:40 6,634.00 6,640.00 6,625.00 6,630.00 3.3K
09:45 6,621.00 6,631.00 6,620.00 6,631.00 0.7K
09:50 6,627.00 6,643.00 6,627.00 6,643.00 1.2K
09:55 6,641.00 6,642.00 6,634.00 6,642.00 1.4K
10:00 6,643.00 6,654.00 6,643.00 6,647.00 2.0K
10:05 6,640.00 6,640.00 6,621.00 6,633.00 2.2K
10:10 6,637.00 6,641.00 6,629.00 6,636.00 1.4K
10:15 6,634.00 6,638.00 6,633.00 6,636.00 1.0K
10:20 6,645.00 6,654.00 6,645.00 6,651.00 1.0K
10:25 6,656.00 6,668.00 6,656.00 6,667.00 1.5K
10:30 6,670.00 6,687.00 6,670.00 6,687.00 1.1K
10:35 6,687.00 6,687.00 6,678.00 6,681.00 2.1K
10:40 6,677.00 6,678.00 6,653.00 6,670.00 5.6K
10:45 6,679.00 6,682.00 6,674.00 6,674.00 1.8K
10:50 6,677.00 6,678.00 6,674.00 6,675.00 2.4K
10:55 6,677.00 6,682.00 6,675.00 6,682.00 0.7K
11:00 6,681.00 6,681.00 6,673.00 6,676.00 2.0K
11:05 6,675.00 6,682.00 6,673.00 6,677.00 2.5K
11:10 6,673.00 6,676.00 6,673.00 6,675.00 0.7K
11:15 6,673.00 6,676.00 6,673.00 6,674.00 0.3K
11:20 6,674.00 6,684.00 6,674.00 6,684.00 2.7K
11:25 6,680.00 6,680.00 6,672.00 6,672.00 2.4K
11:30 6,672.00 6,672.00 6,672.00 6,672.00 0.1K
12:30 6,672.00 6,710.00 6,672.00 6,710.00 6.9K
12:35 6,709.00 6,720.00 6,707.00 6,708.00 3.4K
12:40 6,709.00 6,720.00 6,709.00 6,711.00 3.8K
12:45 6,711.00 6,714.00 6,702.00 6,702.00 2.2K
12:50 6,704.00 6,707.00 6,703.00 6,707.00 1.3K
12:55 6,707.00 6,715.00 6,705.00 6,713.00 4.0K
13:00 6,714.00 6,718.00 6,712.00 6,718.00 2.2K
13:05 6,721.00 6,730.00 6,721.00 6,728.00 2.1K
13:10 6,727.00 6,727.00 6,714.00 6,715.00 2.0K
13:15 6,718.00 6,718.00 6,695.00 6,695.00 3.6K
13:20 6,695.00 6,697.00 6,689.00 6,692.00 1.8K
13:25 6,694.00 6,707.00 6,693.00 6,707.00 2.2K
13:30 6,705.00 6,705.00 6,703.00 6,704.00 0.8K
13:35 6,704.00 6,706.00 6,702.00 6,703.00 1.5K
13:40 6,702.00 6,702.00 6,697.00 6,697.00 1.6K
13:45 6,695.00 6,698.00 6,681.00 6,683.00 3.3K
13:50 6,685.00 6,685.00 6,673.00 6,675.00 2.5K
13:55 6,675.00 6,680.00 6,672.00 6,680.00 2.1K
14:00 6,682.00 6,683.00 6,675.00 6,676.00 2.3K
14:05 6,677.00 6,677.00 6,673.00 6,674.00 1.5K
14:10 6,673.00 6,676.00 6,672.00 6,672.00 2.7K
14:15 6,674.00 6,681.00 6,674.00 6,679.00 2.3K
14:20 6,679.00 6,680.00 6,675.00 6,680.00 1.6K
14:25 6,680.00 6,686.00 6,679.00 6,686.00 3.0K
14:30 6,683.00 6,689.00 6,679.00 6,685.00 4.5K
14:35 6,682.00 6,686.00 6,681.00 6,681.00 1.7K
14:40 6,681.00 6,688.00 6,681.00 6,688.00 5.8K
14:45 6,688.00 6,688.00 6,675.00 6,682.00 3.3K
14:50 6,681.00 6,691.00 6,681.00 6,689.00 3.7K
14:55 6,689.00 6,694.00 6,687.00 6,692.00 4.6K
15:00 6,686.00 6,686.00 6,675.00 6,681.00 3.4K
15:05 6,683.00 6,683.00 6,675.00 6,675.00 3.2K
15:10 6,675.00 6,678.00 6,673.00 6,673.00 3.5K
15:15 6,675.00 6,675.00 6,669.00 6,672.00 4.4K
15:20 6,677.00 6,690.00 6,675.00 6,690.00 7.2K
15:30 6,701.00 6,701.00 6,701.00 6,701.00 113.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし