株式会社アルバック (6728)

6728
🏛️ 日本 →
6,424.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,651.00 6,680.00 6,635.00 6,669.00 27.0K
09:05 6,675.00 6,676.00 6,623.00 6,623.00 10.7K
09:10 6,620.00 6,633.00 6,615.00 6,632.00 4.5K
09:15 6,623.00 6,664.00 6,623.00 6,652.00 4.7K
09:20 6,660.00 6,683.00 6,660.00 6,670.00 3.8K
09:25 6,675.00 6,695.00 6,674.00 6,689.00 1.3K
09:30 6,681.00 6,686.00 6,675.00 6,681.00 4.1K
09:35 6,682.00 6,693.00 6,673.00 6,673.00 8.9K
09:40 6,669.00 6,675.00 6,660.00 6,660.00 10.9K
09:45 6,661.00 6,665.00 6,651.00 6,652.00 1.4K
09:50 6,657.00 6,662.00 6,656.00 6,656.00 0.6K
09:55 6,655.00 6,659.00 6,632.00 6,632.00 5.0K
10:00 6,630.00 6,630.00 6,620.00 6,622.00 3.5K
10:05 6,624.00 6,634.00 6,622.00 6,631.00 4.1K
10:10 6,632.00 6,634.00 6,622.00 6,622.00 1.1K
10:15 6,622.00 6,625.00 6,612.00 6,613.00 3.5K
10:20 6,614.00 6,615.00 6,603.00 6,607.00 5.2K
10:25 6,620.00 6,630.00 6,616.00 6,622.00 3.9K
10:30 6,620.00 6,620.00 6,595.00 6,604.00 13.5K
10:35 6,607.00 6,607.00 6,600.00 6,603.00 2.5K
10:40 6,592.00 6,592.00 6,577.00 6,577.00 11.9K
10:45 6,575.00 6,598.00 6,575.00 6,588.00 3.4K
10:50 6,597.00 6,599.00 6,588.00 6,588.00 1.5K
10:55 6,589.00 6,594.00 6,580.00 6,592.00 1.7K
11:00 6,590.00 6,598.00 6,586.00 6,598.00 2.1K
11:05 6,598.00 6,601.00 6,592.00 6,596.00 1.2K
11:10 6,601.00 6,601.00 6,594.00 6,595.00 1.6K
11:15 6,596.00 6,598.00 6,596.00 6,598.00 0.6K
11:20 6,587.00 6,600.00 6,586.00 6,600.00 9.6K
11:25 6,601.00 6,601.00 6,596.00 6,596.00 1.9K
11:30 6,596.00 6,596.00 6,596.00 6,596.00 0.4K
12:30 6,620.00 6,635.00 6,604.00 6,633.00 8.0K
12:35 6,632.00 6,635.00 6,625.00 6,634.00 1.3K
12:40 6,638.00 6,645.00 6,630.00 6,634.00 3.2K
12:45 6,632.00 6,632.00 6,625.00 6,625.00 1.3K
12:50 6,627.00 6,628.00 6,618.00 6,619.00 1.4K
12:55 6,619.00 6,632.00 6,619.00 6,632.00 1.4K
13:00 6,633.00 6,634.00 6,629.00 6,629.00 2.0K
13:05 6,631.00 6,633.00 6,631.00 6,633.00 0.2K
13:10 6,630.00 6,632.00 6,623.00 6,627.00 1.6K
13:15 6,628.00 6,633.00 6,627.00 6,629.00 1.5K
13:20 6,631.00 6,635.00 6,631.00 6,631.00 0.9K
13:25 6,632.00 6,639.00 6,627.00 6,627.00 7.0K
13:30 6,632.00 6,636.00 6,632.00 6,636.00 0.4K
13:35 6,637.00 6,637.00 6,632.00 6,632.00 1.1K
13:40 6,635.00 6,638.00 6,632.00 6,638.00 1.9K
13:45 6,639.00 6,648.00 6,639.00 6,648.00 1.7K
13:50 6,647.00 6,660.00 6,645.00 6,654.00 4.0K
13:55 6,658.00 6,670.00 6,658.00 6,665.00 3.1K
14:00 6,663.00 6,668.00 6,660.00 6,665.00 2.0K
14:05 6,668.00 6,672.00 6,668.00 6,671.00 0.9K
14:10 6,673.00 6,678.00 6,670.00 6,670.00 2.7K
14:15 6,669.00 6,673.00 6,665.00 6,665.00 1.7K
14:20 6,670.00 6,671.00 6,668.00 6,668.00 2.2K
14:25 6,667.00 6,668.00 6,665.00 6,665.00 1.0K
14:30 6,665.00 6,669.00 6,664.00 6,669.00 1.0K
14:35 6,670.00 6,675.00 6,669.00 6,669.00 2.2K
14:40 6,671.00 6,671.00 6,669.00 6,669.00 1.1K
14:45 6,669.00 6,672.00 6,660.00 6,663.00 3.0K
14:50 6,664.00 6,666.00 6,659.00 6,665.00 5.1K
14:55 6,664.00 6,664.00 6,647.00 6,651.00 1.7K
15:00 6,645.00 6,653.00 6,643.00 6,646.00 5.1K
15:05 6,647.00 6,654.00 6,647.00 6,652.00 2.0K
15:10 6,650.00 6,650.00 6,642.00 6,646.00 2.9K
15:15 6,644.00 6,655.00 6,641.00 6,654.00 4.2K
15:20 6,657.00 6,660.00 6,648.00 6,659.00 6.5K
15:30 6,670.00 6,670.00 6,670.00 6,670.00 96.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし