株式会社アルバック (6728)

6728
🏛️ 日本 →
6,424.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,702.00 6,736.00 6,702.00 6,736.00 18.8K
09:05 6,742.00 6,777.00 6,738.00 6,777.00 4.5K
09:10 6,778.00 6,804.00 6,773.00 6,781.00 7.2K
09:15 6,785.00 6,791.00 6,753.00 6,765.00 29.6K
09:20 6,766.00 6,773.00 6,744.00 6,773.00 13.7K
09:25 6,781.00 6,787.00 6,765.00 6,769.00 4.7K
09:30 6,774.00 6,774.00 6,738.00 6,745.00 12.2K
09:35 6,747.00 6,753.00 6,722.00 6,753.00 7.9K
09:40 6,751.00 6,759.00 6,741.00 6,745.00 2.9K
09:45 6,750.00 6,750.00 6,726.00 6,732.00 12.0K
09:50 6,738.00 6,741.00 6,717.00 6,731.00 4.5K
09:55 6,735.00 6,738.00 6,732.00 6,735.00 4.2K
10:00 6,734.00 6,748.00 6,729.00 6,743.00 16.1K
10:05 6,744.00 6,745.00 6,722.00 6,725.00 17.7K
10:10 6,727.00 6,735.00 6,716.00 6,716.00 22.9K
10:15 6,725.00 6,737.00 6,720.00 6,726.00 10.9K
10:20 6,722.00 6,738.00 6,721.00 6,730.00 11.4K
10:25 6,731.00 6,744.00 6,729.00 6,736.00 11.8K
10:30 6,745.00 6,750.00 6,736.00 6,741.00 12.4K
10:35 6,740.00 6,747.00 6,736.00 6,747.00 2.0K
10:40 6,749.00 6,752.00 6,741.00 6,752.00 14.7K
10:45 6,755.00 6,760.00 6,737.00 6,737.00 4.6K
10:50 6,738.00 6,744.00 6,736.00 6,740.00 1.6K
10:55 6,745.00 6,748.00 6,740.00 6,740.00 1.7K
11:00 6,747.00 6,762.00 6,747.00 6,756.00 16.2K
11:05 6,757.00 6,767.00 6,757.00 6,765.00 1.6K
11:10 6,765.00 6,793.00 6,765.00 6,784.00 2.8K
11:15 6,782.00 6,789.00 6,782.00 6,789.00 0.6K
11:20 6,789.00 6,790.00 6,768.00 6,769.00 5.1K
11:25 6,765.00 6,768.00 6,759.00 6,764.00 12.6K
11:30 6,771.00 6,771.00 6,771.00 6,771.00 0.4K
12:30 6,767.00 6,773.00 6,749.00 6,759.00 7.9K
12:35 6,758.00 6,762.00 6,755.00 6,762.00 2.2K
12:40 6,765.00 6,765.00 6,753.00 6,753.00 2.3K
12:45 6,753.00 6,754.00 6,748.00 6,749.00 7.2K
12:50 6,748.00 6,752.00 6,747.00 6,751.00 1.5K
12:55 6,755.00 6,757.00 6,752.00 6,752.00 2.1K
13:00 6,750.00 6,751.00 6,745.00 6,745.00 1.8K
13:05 6,739.00 6,742.00 6,737.00 6,739.00 1.6K
13:10 6,742.00 6,742.00 6,728.00 6,728.00 2.3K
13:15 6,728.00 6,736.00 6,728.00 6,734.00 1.0K
13:20 6,733.00 6,733.00 6,722.00 6,726.00 1.4K
13:25 6,728.00 6,730.00 6,725.00 6,728.00 1.1K
13:30 6,727.00 6,733.00 6,725.00 6,733.00 2.7K
13:35 6,734.00 6,734.00 6,728.00 6,730.00 2.0K
13:40 6,727.00 6,727.00 6,719.00 6,722.00 3.2K
13:45 6,720.00 6,724.00 6,719.00 6,719.00 1.6K
13:50 6,716.00 6,721.00 6,715.00 6,721.00 1.6K
13:55 6,721.00 6,721.00 6,707.00 6,717.00 11.3K
14:00 6,716.00 6,716.00 6,714.00 6,714.00 1.4K
14:05 6,716.00 6,725.00 6,715.00 6,725.00 1.7K
14:10 6,726.00 6,735.00 6,724.00 6,735.00 1.5K
14:15 6,736.00 6,736.00 6,729.00 6,734.00 2.6K
14:20 6,735.00 6,735.00 6,716.00 6,719.00 2.9K
14:25 6,723.00 6,728.00 6,718.00 6,726.00 2.0K
14:30 6,726.00 6,726.00 6,722.00 6,726.00 4.7K
14:35 6,734.00 6,735.00 6,732.00 6,732.00 1.2K
14:40 6,731.00 6,737.00 6,731.00 6,736.00 1.6K
14:45 6,737.00 6,743.00 6,733.00 6,743.00 2.8K
14:50 6,745.00 6,745.00 6,735.00 6,735.00 7.7K
14:55 6,737.00 6,744.00 6,730.00 6,733.00 11.0K
15:00 6,729.00 6,729.00 6,719.00 6,720.00 8.2K
15:05 6,721.00 6,721.00 6,710.00 6,711.00 7.9K
15:10 6,708.00 6,708.00 6,701.00 6,708.00 6.2K
15:15 6,704.00 6,705.00 6,687.00 6,698.00 15.9K
15:20 6,697.00 6,702.00 6,682.00 6,682.00 15.0K
15:30 6,714.00 6,714.00 6,714.00 6,714.00 94.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし