1,106.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,656.00 | 1,681.00 | 1,648.00 | 1,669.00 | 0.0M |
| 2023-12-28 | 1,683.00 | 1,683.00 | 1,636.00 | 1,665.00 | 0.1M |
| 2023-12-27 | 1,653.00 | 1,699.00 | 1,653.00 | 1,672.00 | 0.1M |
| 2023-12-26 | 1,681.00 | 1,690.00 | 1,649.00 | 1,657.00 | 0.1M |
| 2023-12-25 | 1,631.00 | 1,684.00 | 1,619.00 | 1,681.00 | 0.1M |
| 2023-12-22 | 1,545.00 | 1,613.00 | 1,545.00 | 1,588.00 | 0.1M |
| 2023-12-21 | 1,549.00 | 1,580.00 | 1,533.00 | 1,547.00 | 0.1M |
| 2023-12-20 | 1,634.00 | 1,640.00 | 1,588.00 | 1,589.00 | 0.1M |
| 2023-12-19 | 1,591.00 | 1,632.00 | 1,585.00 | 1,627.00 | 0.0M |
| 2023-12-18 | 1,616.00 | 1,623.00 | 1,587.00 | 1,602.00 | 0.1M |
| 2023-12-15 | 1,615.00 | 1,653.00 | 1,615.00 | 1,646.00 | 0.1M |
| 2023-12-14 | 1,600.00 | 1,635.00 | 1,585.00 | 1,614.00 | 0.1M |
| 2023-12-13 | 1,529.00 | 1,579.00 | 1,527.00 | 1,577.00 | 0.1M |
| 2023-12-12 | 1,550.00 | 1,561.00 | 1,503.00 | 1,523.00 | 0.1M |
| 2023-12-11 | 1,546.00 | 1,570.00 | 1,526.00 | 1,553.00 | 0.2M |
| 2023-12-08 | 1,579.00 | 1,606.00 | 1,546.00 | 1,558.00 | 0.2M |
| 2023-12-07 | 1,652.00 | 1,676.00 | 1,615.00 | 1,619.00 | 0.1M |
| 2023-12-06 | 1,649.00 | 1,703.00 | 1,649.00 | 1,674.00 | 0.2M |
| 2023-12-05 | 1,707.00 | 1,711.00 | 1,647.00 | 1,651.00 | 0.2M |
| 2023-12-04 | 1,681.00 | 1,728.00 | 1,670.00 | 1,723.00 | 0.1M |
| 2023-12-01 | 1,682.00 | 1,688.00 | 1,628.00 | 1,669.00 | 0.2M |
| 2023-11-30 | 1,701.00 | 1,728.00 | 1,674.00 | 1,709.00 | 0.2M |
| 2023-11-29 | 1,710.00 | 1,799.00 | 1,683.00 | 1,690.00 | 0.3M |
| 2023-11-28 | 1,711.00 | 1,759.00 | 1,710.00 | 1,712.00 | 0.3M |
| 2023-11-27 | 1,810.00 | 1,815.00 | 1,684.00 | 1,692.00 | 0.4M |
| 2023-11-24 | 1,789.00 | 1,863.00 | 1,786.00 | 1,829.00 | 0.2M |
| 2023-11-22 | 1,788.00 | 1,795.00 | 1,735.00 | 1,771.00 | 0.2M |
| 2023-11-21 | 1,721.00 | 1,808.00 | 1,721.00 | 1,801.00 | 0.3M |
| 2023-11-20 | 1,652.00 | 1,720.00 | 1,652.00 | 1,701.00 | 0.2M |
| 2023-11-17 | 1,679.00 | 1,706.00 | 1,620.00 | 1,645.00 | 0.2M |
| 2023-11-16 | 1,734.00 | 1,771.00 | 1,671.00 | 1,675.00 | 0.3M |
| 2023-11-15 | 1,678.00 | 1,740.00 | 1,663.00 | 1,740.00 | 0.4M |
| 2023-11-14 | 1,622.00 | 1,706.00 | 1,622.00 | 1,659.00 | 0.4M |
| 2023-11-13 | 1,591.00 | 1,657.00 | 1,580.00 | 1,606.00 | 0.6M |
| 2023-11-10 | 1,485.00 | 1,575.00 | 1,470.00 | 1,575.00 | 1.2M |
| 2023-11-09 | 1,239.00 | 1,279.00 | 1,237.00 | 1,275.00 | 0.1M |
| 2023-11-08 | 1,263.00 | 1,270.00 | 1,220.00 | 1,238.00 | 0.1M |
| 2023-11-07 | 1,235.00 | 1,263.00 | 1,230.00 | 1,262.00 | 0.1M |
| 2023-11-06 | 1,209.00 | 1,245.00 | 1,201.00 | 1,244.00 | 0.1M |
| 2023-11-02 | 1,149.00 | 1,197.00 | 1,148.00 | 1,197.00 | 0.1M |
| 2023-11-01 | 1,200.00 | 1,206.00 | 1,131.00 | 1,165.00 | 0.3M |
| 2023-10-31 | 1,147.00 | 1,169.00 | 1,120.00 | 1,151.00 | 0.1M |
| 2023-10-30 | 1,123.00 | 1,158.00 | 1,112.00 | 1,155.00 | 0.2M |
| 2023-10-27 | 1,078.00 | 1,129.00 | 1,078.00 | 1,129.00 | 0.1M |
| 2023-10-26 | 1,084.00 | 1,108.00 | 1,063.00 | 1,069.00 | 0.2M |
| 2023-10-25 | 1,064.00 | 1,113.00 | 1,061.00 | 1,100.00 | 0.2M |
| 2023-10-24 | 1,032.00 | 1,077.00 | 1,009.00 | 1,076.00 | 0.2M |
| 2023-10-23 | 1,060.00 | 1,072.00 | 1,034.00 | 1,040.00 | 0.1M |
| 2023-10-20 | 1,060.00 | 1,088.00 | 1,044.00 | 1,066.00 | 0.2M |
| 2023-10-19 | 1,091.00 | 1,115.00 | 1,058.00 | 1,064.00 | 0.3M |
| 2023-10-18 | 1,031.00 | 1,123.00 | 1,017.00 | 1,121.00 | 0.4M |
| 2023-10-17 | 1,067.00 | 1,092.00 | 1,040.00 | 1,050.00 | 0.3M |
| 2023-10-16 | 1,070.00 | 1,077.00 | 1,031.00 | 1,050.00 | 0.5M |
| 2023-10-13 | 1,149.00 | 1,149.00 | 1,106.00 | 1,111.00 | 0.3M |
| 2023-10-12 | 1,192.00 | 1,217.00 | 1,170.00 | 1,178.00 | 0.1M |
| 2023-10-11 | 1,232.00 | 1,232.00 | 1,155.00 | 1,200.00 | 0.3M |
| 2023-10-10 | 1,266.00 | 1,277.00 | 1,220.00 | 1,233.00 | 0.3M |
| 2023-10-06 | 1,280.00 | 1,302.00 | 1,261.00 | 1,288.00 | 0.1M |
| 2023-10-05 | 1,250.00 | 1,270.00 | 1,210.00 | 1,270.00 | 0.2M |
| 2023-10-04 | 1,250.00 | 1,268.00 | 1,241.00 | 1,247.00 | 0.2M |
| 2023-10-03 | 1,285.00 | 1,298.00 | 1,256.00 | 1,274.00 | 0.2M |
| 2023-10-02 | 1,330.00 | 1,348.00 | 1,291.00 | 1,310.00 | 0.2M |
| 2023-09-29 | 1,405.00 | 1,410.00 | 1,343.00 | 1,348.00 | 0.1M |
| 2023-09-28 | 1,360.00 | 1,422.00 | 1,352.00 | 1,396.00 | 0.2M |
| 2023-09-27 | 1,314.00 | 1,371.00 | 1,313.00 | 1,359.00 | 0.2M |
| 2023-09-26 | 1,315.00 | 1,325.00 | 1,304.00 | 1,315.00 | 0.1M |
| 2023-09-25 | 1,305.00 | 1,321.00 | 1,292.00 | 1,315.00 | 0.1M |
| 2023-09-22 | 1,257.00 | 1,328.00 | 1,255.00 | 1,301.00 | 0.2M |
| 2023-09-21 | 1,300.00 | 1,300.00 | 1,234.00 | 1,266.00 | 0.1M |
| 2023-09-20 | 1,286.00 | 1,310.00 | 1,277.00 | 1,298.00 | 0.1M |
| 2023-09-19 | 1,339.00 | 1,354.00 | 1,277.00 | 1,297.00 | 0.1M |
| 2023-09-15 | 1,358.00 | 1,360.00 | 1,320.00 | 1,326.00 | 0.1M |
| 2023-09-14 | 1,370.00 | 1,387.00 | 1,358.00 | 1,359.00 | 0.1M |
| 2023-09-13 | 1,384.00 | 1,390.00 | 1,350.00 | 1,366.00 | 0.1M |
| 2023-09-12 | 1,417.00 | 1,454.00 | 1,394.00 | 1,398.00 | 0.2M |
| 2023-09-11 | 1,381.00 | 1,464.00 | 1,373.00 | 1,423.00 | 0.3M |
| 2023-09-08 | 1,352.00 | 1,431.00 | 1,342.00 | 1,402.00 | 0.3M |
| 2023-09-07 | 1,380.00 | 1,380.00 | 1,322.00 | 1,330.00 | 0.1M |
| 2023-09-06 | 1,368.00 | 1,382.00 | 1,359.00 | 1,373.00 | 0.1M |
| 2023-09-05 | 1,339.00 | 1,368.00 | 1,325.00 | 1,367.00 | 0.1M |
| 2023-09-04 | 1,316.00 | 1,345.00 | 1,307.00 | 1,339.00 | 0.2M |
| 2023-09-01 | 1,287.00 | 1,321.00 | 1,264.00 | 1,316.00 | 0.1M |
| 2023-08-31 | 1,265.00 | 1,308.00 | 1,257.00 | 1,291.00 | 0.1M |
| 2023-08-30 | 1,291.00 | 1,291.00 | 1,260.00 | 1,265.00 | 0.1M |
| 2023-08-29 | 1,264.00 | 1,294.00 | 1,254.00 | 1,287.00 | 0.1M |
| 2023-08-28 | 1,278.00 | 1,286.00 | 1,252.00 | 1,267.00 | 0.1M |
| 2023-08-25 | 1,268.00 | 1,287.00 | 1,244.00 | 1,278.00 | 0.1M |
| 2023-08-24 | 1,314.00 | 1,314.00 | 1,278.00 | 1,298.00 | 0.1M |
| 2023-08-23 | 1,292.00 | 1,310.00 | 1,288.00 | 1,301.00 | 0.0M |
| 2023-08-22 | 1,332.00 | 1,332.00 | 1,296.00 | 1,305.00 | 0.1M |
| 2023-08-21 | 1,282.00 | 1,326.00 | 1,265.00 | 1,320.00 | 0.1M |
| 2023-08-18 | 1,300.00 | 1,306.00 | 1,273.00 | 1,287.00 | 0.1M |
| 2023-08-17 | 1,360.00 | 1,361.00 | 1,253.00 | 1,322.00 | 0.3M |
| 2023-08-16 | 1,350.00 | 1,402.00 | 1,338.00 | 1,365.00 | 0.1M |
| 2023-08-15 | 1,356.00 | 1,360.00 | 1,303.00 | 1,358.00 | 0.1M |
| 2023-08-14 | 1,281.00 | 1,425.00 | 1,281.00 | 1,352.00 | 0.4M |
| 2023-08-10 | 1,327.00 | 1,353.00 | 1,323.00 | 1,349.00 | 0.1M |
| 2023-08-09 | 1,304.00 | 1,331.00 | 1,290.00 | 1,327.00 | 0.1M |
| 2023-08-08 | 1,345.00 | 1,352.00 | 1,304.00 | 1,304.00 | 0.1M |
| 2023-08-07 | 1,287.00 | 1,336.00 | 1,283.00 | 1,336.00 | 0.1M |
| 2023-08-04 | 1,322.00 | 1,324.00 | 1,291.00 | 1,316.00 | 0.2M |
| 2023-08-03 | 1,392.00 | 1,396.00 | 1,337.00 | 1,337.00 | 0.1M |
| 2023-08-02 | 1,437.00 | 1,437.00 | 1,403.00 | 1,411.00 | 0.1M |
| 2023-08-01 | 1,437.00 | 1,455.00 | 1,433.00 | 1,449.00 | 0.0M |
| 2023-07-31 | 1,430.00 | 1,440.00 | 1,412.00 | 1,429.00 | 0.1M |
| 2023-07-28 | 1,377.00 | 1,430.00 | 1,365.00 | 1,427.00 | 0.1M |
| 2023-07-27 | 1,368.00 | 1,395.00 | 1,347.00 | 1,391.00 | 0.1M |
| 2023-07-26 | 1,386.00 | 1,386.00 | 1,365.00 | 1,373.00 | 0.1M |
| 2023-07-25 | 1,418.00 | 1,419.00 | 1,392.00 | 1,393.00 | 0.1M |
| 2023-07-24 | 1,420.00 | 1,428.00 | 1,403.00 | 1,426.00 | 0.1M |
| 2023-07-21 | 1,406.00 | 1,443.00 | 1,400.00 | 1,407.00 | 0.1M |
| 2023-07-20 | 1,406.00 | 1,448.00 | 1,390.00 | 1,423.00 | 0.1M |
| 2023-07-19 | 1,385.00 | 1,405.00 | 1,373.00 | 1,396.00 | 0.1M |
| 2023-07-18 | 1,392.00 | 1,395.00 | 1,356.00 | 1,378.00 | 0.1M |
| 2023-07-14 | 1,458.00 | 1,458.00 | 1,358.00 | 1,392.00 | 0.3M |
| 2023-07-13 | 1,440.00 | 1,463.00 | 1,423.00 | 1,462.00 | 0.1M |
| 2023-07-12 | 1,464.00 | 1,470.00 | 1,422.00 | 1,445.00 | 0.1M |
| 2023-07-11 | 1,476.00 | 1,506.00 | 1,453.00 | 1,458.00 | 0.1M |
| 2023-07-10 | 1,477.00 | 1,482.00 | 1,455.00 | 1,466.00 | 0.1M |
| 2023-07-07 | 1,458.00 | 1,504.00 | 1,443.00 | 1,480.00 | 0.2M |
| 2023-07-06 | 1,499.00 | 1,518.00 | 1,461.00 | 1,469.00 | 0.2M |
| 2023-07-05 | 1,554.00 | 1,557.00 | 1,513.00 | 1,514.00 | 0.2M |
| 2023-07-04 | 1,562.00 | 1,606.00 | 1,534.00 | 1,578.00 | 0.2M |
| 2023-07-03 | 1,624.00 | 1,656.00 | 1,573.00 | 1,578.00 | 0.1M |
| 2023-06-30 | 1,590.00 | 1,605.00 | 1,537.00 | 1,601.00 | 0.2M |
| 2023-06-29 | 1,630.00 | 1,630.00 | 1,590.00 | 1,600.00 | 0.2M |
| 2023-06-28 | 1,655.00 | 1,676.00 | 1,620.00 | 1,635.00 | 0.1M |
| 2023-06-27 | 1,667.00 | 1,667.00 | 1,624.00 | 1,642.00 | 0.1M |
| 2023-06-26 | 1,700.00 | 1,717.00 | 1,660.00 | 1,688.00 | 0.1M |
| 2023-06-23 | 1,770.00 | 1,780.00 | 1,709.00 | 1,724.00 | 0.1M |
| 2023-06-22 | 1,819.00 | 1,819.00 | 1,769.00 | 1,769.00 | 0.1M |
| 2023-06-21 | 1,782.00 | 1,825.00 | 1,778.00 | 1,808.00 | 0.1M |
| 2023-06-20 | 1,785.00 | 1,808.00 | 1,764.00 | 1,808.00 | 0.1M |
| 2023-06-19 | 1,750.00 | 1,800.00 | 1,736.00 | 1,800.00 | 0.1M |
| 2023-06-16 | 1,729.00 | 1,759.00 | 1,709.00 | 1,733.00 | 0.1M |
| 2023-06-15 | 1,737.00 | 1,752.00 | 1,715.00 | 1,730.00 | 0.1M |
| 2023-06-14 | 1,768.00 | 1,777.00 | 1,722.00 | 1,742.00 | 0.1M |
| 2023-06-13 | 1,766.00 | 1,791.00 | 1,742.00 | 1,744.00 | 0.1M |
| 2023-06-12 | 1,780.00 | 1,780.00 | 1,727.00 | 1,745.00 | 0.1M |
| 2023-06-09 | 1,815.00 | 1,815.00 | 1,733.00 | 1,737.00 | 0.1M |
| 2023-06-08 | 1,851.00 | 1,851.00 | 1,775.00 | 1,787.00 | 0.1M |
| 2023-06-07 | 1,867.00 | 1,882.00 | 1,839.00 | 1,851.00 | 0.0M |
| 2023-06-06 | 1,878.00 | 1,903.00 | 1,857.00 | 1,875.00 | 0.1M |
| 2023-06-05 | 1,960.00 | 1,960.00 | 1,905.00 | 1,918.00 | 0.1M |
| 2023-06-02 | 1,874.00 | 1,931.00 | 1,852.00 | 1,923.00 | 0.1M |
| 2023-06-01 | 1,873.00 | 1,903.00 | 1,865.00 | 1,872.00 | 0.0M |
| 2023-05-31 | 1,883.00 | 1,929.00 | 1,880.00 | 1,888.00 | 0.0M |
| 2023-05-30 | 1,861.00 | 1,899.00 | 1,852.00 | 1,891.00 | 0.0M |
| 2023-05-29 | 1,870.00 | 1,919.00 | 1,862.00 | 1,866.00 | 0.0M |
| 2023-05-26 | 1,891.00 | 1,896.00 | 1,853.00 | 1,866.00 | 0.0M |
| 2023-05-25 | 1,945.00 | 1,969.00 | 1,889.00 | 1,905.00 | 0.1M |
| 2023-05-24 | 1,890.00 | 1,942.00 | 1,885.00 | 1,920.00 | 0.0M |
| 2023-05-23 | 1,940.00 | 1,971.00 | 1,878.00 | 1,885.00 | 0.1M |
| 2023-05-22 | 1,910.00 | 1,929.00 | 1,862.00 | 1,926.00 | 0.1M |
| 2023-05-19 | 1,816.00 | 1,939.00 | 1,800.00 | 1,914.00 | 0.1M |
| 2023-05-18 | 1,869.00 | 1,870.00 | 1,785.00 | 1,832.00 | 0.2M |
| 2023-05-17 | 1,920.00 | 1,937.00 | 1,870.00 | 1,873.00 | 0.2M |
| 2023-05-16 | 2,065.00 | 2,065.00 | 1,889.00 | 1,919.00 | 0.4M |
| 2023-05-15 | 2,148.00 | 2,200.00 | 2,067.00 | 2,100.00 | 0.2M |
| 2023-05-12 | 1,999.00 | 2,151.00 | 1,953.00 | 2,151.00 | 0.6M |
| 2023-05-11 | 2,380.00 | 2,459.00 | 2,372.00 | 2,449.00 | 0.1M |
| 2023-05-10 | 2,334.00 | 2,402.00 | 2,320.00 | 2,377.00 | 0.1M |
| 2023-05-09 | 2,398.00 | 2,414.00 | 2,318.00 | 2,402.00 | 0.1M |
| 2023-05-08 | 2,270.00 | 2,423.00 | 2,270.00 | 2,375.00 | 0.1M |
| 2023-05-02 | 2,162.00 | 2,300.00 | 2,142.00 | 2,272.00 | 0.1M |
| 2023-05-01 | 2,176.00 | 2,188.00 | 2,145.00 | 2,162.00 | 0.0M |
| 2023-04-28 | 2,136.00 | 2,163.00 | 2,107.00 | 2,161.00 | 0.0M |
| 2023-04-27 | 2,126.00 | 2,126.00 | 2,066.00 | 2,111.00 | 0.0M |
| 2023-04-26 | 2,098.00 | 2,147.00 | 2,083.00 | 2,131.00 | 0.0M |
| 2023-04-25 | 2,089.00 | 2,103.00 | 2,083.00 | 2,098.00 | 0.0M |
| 2023-04-24 | 2,083.00 | 2,118.00 | 2,079.00 | 2,095.00 | 0.0M |
| 2023-04-21 | 2,132.00 | 2,132.00 | 2,086.00 | 2,093.00 | 0.0M |
| 2023-04-20 | 2,140.00 | 2,175.00 | 2,131.00 | 2,144.00 | 0.0M |
| 2023-04-19 | 2,126.00 | 2,163.00 | 2,095.00 | 2,163.00 | 0.0M |
| 2023-04-18 | 2,168.00 | 2,168.00 | 2,119.00 | 2,136.00 | 0.1M |
| 2023-04-17 | 2,187.00 | 2,187.00 | 2,115.00 | 2,144.00 | 0.1M |
| 2023-04-14 | 2,235.00 | 2,286.00 | 2,213.00 | 2,215.00 | 0.1M |
| 2023-04-13 | 2,197.00 | 2,237.00 | 2,189.00 | 2,211.00 | 0.0M |
| 2023-04-12 | 2,170.00 | 2,209.00 | 2,138.00 | 2,197.00 | 0.1M |
| 2023-04-11 | 2,172.00 | 2,207.00 | 2,147.00 | 2,170.00 | 0.0M |
| 2023-04-10 | 2,071.00 | 2,173.00 | 2,071.00 | 2,155.00 | 0.0M |
| 2023-04-07 | 2,151.00 | 2,181.00 | 2,109.00 | 2,121.00 | 0.1M |
| 2023-04-06 | 2,146.00 | 2,190.00 | 2,136.00 | 2,178.00 | 0.1M |
| 2023-04-05 | 2,137.00 | 2,200.00 | 2,137.00 | 2,170.00 | 0.1M |
| 2023-04-04 | 2,127.00 | 2,133.00 | 2,068.00 | 2,076.00 | 0.1M |
| 2023-04-03 | 2,111.00 | 2,139.00 | 2,089.00 | 2,130.00 | 0.1M |
| 2023-03-31 | 2,094.00 | 2,094.00 | 2,058.00 | 2,075.00 | 0.0M |
| 2023-03-30 | 2,110.00 | 2,117.00 | 2,071.00 | 2,094.00 | 0.1M |
| 2023-03-29 | 2,010.00 | 2,085.00 | 2,010.00 | 2,085.00 | 0.1M |
| 2023-03-28 | 1,998.00 | 2,035.00 | 1,983.00 | 2,012.00 | 0.1M |
| 2023-03-27 | 1,915.00 | 1,981.00 | 1,912.00 | 1,975.00 | 0.1M |
| 2023-03-24 | 1,846.00 | 1,930.00 | 1,846.00 | 1,915.00 | 0.1M |
| 2023-03-23 | 1,821.00 | 1,860.00 | 1,811.00 | 1,857.00 | 0.0M |
| 2023-03-22 | 1,906.00 | 1,912.00 | 1,843.00 | 1,861.00 | 0.0M |
| 2023-03-20 | 1,939.00 | 1,939.00 | 1,866.00 | 1,866.00 | 0.1M |
| 2023-03-17 | 1,863.00 | 1,946.00 | 1,858.00 | 1,942.00 | 0.1M |
| 2023-03-16 | 1,863.00 | 1,886.00 | 1,797.00 | 1,824.00 | 0.2M |
| 2023-03-15 | 1,954.00 | 1,975.00 | 1,896.00 | 1,903.00 | 0.1M |
| 2023-03-14 | 1,920.00 | 1,957.00 | 1,892.00 | 1,919.00 | 0.1M |
| 2023-03-13 | 1,916.00 | 1,952.00 | 1,890.00 | 1,952.00 | 0.1M |
| 2023-03-10 | 2,006.00 | 2,025.00 | 1,955.00 | 1,955.00 | 0.1M |
| 2023-03-09 | 2,039.00 | 2,042.00 | 2,004.00 | 2,031.00 | 0.0M |
| 2023-03-08 | 2,002.00 | 2,054.00 | 1,991.00 | 2,032.00 | 0.1M |
| 2023-03-07 | 1,993.00 | 2,017.00 | 1,987.00 | 2,008.00 | 0.0M |
| 2023-03-06 | 2,005.00 | 2,016.00 | 1,980.00 | 1,997.00 | 0.0M |
| 2023-03-03 | 1,986.00 | 2,010.00 | 1,958.00 | 1,997.00 | 0.1M |
| 2023-03-02 | 1,962.00 | 1,986.00 | 1,950.00 | 1,975.00 | 0.0M |
| 2023-03-01 | 1,988.00 | 1,995.00 | 1,956.00 | 1,962.00 | 0.0M |
| 2023-02-28 | 1,936.00 | 1,984.00 | 1,929.00 | 1,982.00 | 0.1M |
| 2023-02-27 | 1,911.00 | 1,934.00 | 1,905.00 | 1,932.00 | 0.0M |
| 2023-02-24 | 1,924.00 | 1,937.00 | 1,904.00 | 1,914.00 | 0.1M |
| 2023-02-22 | 1,880.00 | 1,943.00 | 1,867.00 | 1,924.00 | 0.1M |
| 2023-02-21 | 1,932.00 | 1,950.00 | 1,919.00 | 1,920.00 | 0.1M |
| 2023-02-20 | 1,924.00 | 1,945.00 | 1,910.00 | 1,924.00 | 0.1M |
| 2023-02-17 | 1,905.00 | 1,977.00 | 1,901.00 | 1,935.00 | 0.2M |
| 2023-02-16 | 1,867.00 | 1,914.00 | 1,850.00 | 1,909.00 | 0.1M |
| 2023-02-15 | 1,854.00 | 1,866.00 | 1,811.00 | 1,842.00 | 0.1M |
| 2023-02-14 | 1,861.00 | 1,879.00 | 1,758.00 | 1,840.00 | 0.2M |
| 2023-02-13 | 1,878.00 | 1,906.00 | 1,819.00 | 1,842.00 | 0.1M |
| 2023-02-10 | 1,948.00 | 1,953.00 | 1,787.00 | 1,880.00 | 0.4M |
| 2023-02-09 | 1,972.00 | 1,979.00 | 1,892.00 | 1,912.00 | 0.2M |
| 2023-02-08 | 2,007.00 | 2,031.00 | 1,938.00 | 1,978.00 | 0.2M |
| 2023-02-07 | 2,078.00 | 2,085.00 | 1,969.00 | 1,995.00 | 0.3M |
| 2023-02-06 | 2,066.00 | 2,124.00 | 2,060.00 | 2,092.00 | 0.1M |
| 2023-02-03 | 2,249.00 | 2,249.00 | 2,036.00 | 2,059.00 | 0.3M |
| 2023-02-02 | 2,250.00 | 2,370.00 | 2,229.00 | 2,283.00 | 0.2M |
| 2023-02-01 | 2,318.00 | 2,322.00 | 2,197.00 | 2,205.00 | 0.1M |
| 2023-01-31 | 2,283.00 | 2,319.00 | 2,280.00 | 2,297.00 | 0.0M |
| 2023-01-30 | 2,212.00 | 2,318.00 | 2,212.00 | 2,281.00 | 0.0M |
| 2023-01-27 | 2,203.00 | 2,237.00 | 2,200.00 | 2,211.00 | 0.0M |
| 2023-01-26 | 2,216.00 | 2,261.00 | 2,151.00 | 2,200.00 | 0.1M |
| 2023-01-25 | 2,240.00 | 2,257.00 | 2,198.00 | 2,213.00 | 0.1M |
| 2023-01-24 | 2,306.00 | 2,324.00 | 2,213.00 | 2,238.00 | 0.1M |
| 2023-01-23 | 2,307.00 | 2,316.00 | 2,257.00 | 2,281.00 | 0.1M |
| 2023-01-20 | 2,303.00 | 2,324.00 | 2,296.00 | 2,307.00 | 0.0M |
| 2023-01-19 | 2,312.00 | 2,327.00 | 2,292.00 | 2,300.00 | 0.0M |
| 2023-01-18 | 2,283.00 | 2,343.00 | 2,283.00 | 2,322.00 | 0.1M |
| 2023-01-17 | 2,291.00 | 2,291.00 | 2,243.00 | 2,253.00 | 0.0M |
| 2023-01-16 | 2,181.00 | 2,292.00 | 2,181.00 | 2,261.00 | 0.1M |
| 2023-01-13 | 2,165.00 | 2,255.00 | 2,152.00 | 2,194.00 | 0.1M |
| 2023-01-12 | 2,193.00 | 2,195.00 | 2,152.00 | 2,152.00 | 0.0M |
| 2023-01-11 | 2,127.00 | 2,205.00 | 2,127.00 | 2,185.00 | 0.0M |
| 2023-01-10 | 2,135.00 | 2,172.00 | 2,127.00 | 2,127.00 | 0.0M |
| 2023-01-06 | 2,142.00 | 2,142.00 | 2,105.00 | 2,132.00 | 0.0M |
| 2023-01-05 | 2,128.00 | 2,170.00 | 2,125.00 | 2,148.00 | 0.0M |
| 2023-01-04 | 2,220.00 | 2,220.00 | 2,127.00 | 2,127.00 | 0.0M |