TWD/MXN - 台湾ドル メキシコペソ

TWD/MXN
🏛️ メキシコ →
60.31
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 55.17 55.59 55.06 55.20 0.0M
2023-12-28 54.80 55.47 54.69 55.09 0.0M
2023-12-27 54.86 55.05 54.64 54.75 0.0M
2023-12-26 54.63 54.96 54.39 54.81 0.0M
2023-12-25 54.52 54.86 54.37 54.51 0.0M
2023-12-22 54.57 54.91 54.41 54.54 0.0M
2023-12-21 54.72 54.80 54.48 54.52 0.0M
2023-12-20 54.54 54.78 54.41 54.70 0.0M
2023-12-19 54.65 54.82 54.39 54.50 0.0M
2023-12-18 54.90 55.25 54.60 54.61 0.0M
2023-12-15 55.11 55.42 54.76 54.76 0.0M
2023-12-14 54.82 55.73 54.77 55.03 0.0M
2023-12-13 54.95 55.46 54.65 54.77 0.0M
2023-12-12 55.18 55.39 54.89 54.91 0.0M
2023-12-11 55.17 55.45 55.00 55.14 0.0M
2023-12-08 55.64 55.93 55.01 55.18 0.0M
2023-12-07 54.81 55.90 54.65 55.33 0.0M
2023-12-06 55.13 55.26 54.70 54.75 0.0M
2023-12-05 55.50 55.83 55.04 55.09 0.0M
2023-12-04 54.93 55.80 54.69 55.45 0.0M
2023-12-01 55.40 55.53 54.64 54.86 0.0M
2023-11-30 55.23 55.82 55.08 55.36 0.0M
2023-11-29 54.75 55.44 54.59 55.19 0.0M
2023-11-28 54.44 54.88 54.39 54.72 0.0M
2023-11-27 54.08 54.54 53.96 54.40 0.0M
2023-11-24 54.35 54.47 53.95 54.00 0.0M
2023-11-23 54.47 54.62 54.19 54.31 0.0M
2023-11-22 54.80 54.92 54.26 54.44 0.0M
2023-11-21 54.28 55.09 54.21 54.72 0.0M
2023-11-20 54.24 54.64 54.06 54.24 0.0M
2023-11-17 53.98 54.45 53.96 54.17 0.0M
2023-11-16 54.09 54.42 53.92 53.94 0.0M
2023-11-15 54.04 54.75 53.94 54.06 0.0M
2023-11-14 54.47 54.63 53.73 54.00 0.0M
2023-11-13 54.52 54.85 54.34 54.42 0.0M
2023-11-10 55.11 55.47 54.42 54.48 0.0M
2023-11-09 54.40 55.34 54.07 55.04 0.0M
2023-11-08 54.30 54.51 54.14 54.36 0.0M
2023-11-07 54.60 54.72 54.16 54.26 0.0M
2023-11-06 54.37 54.78 54.18 54.55 0.0M
2023-11-03 54.21 54.52 53.67 54.31 0.0M
2023-11-02 54.84 55.07 54.10 54.17 0.0M
2023-11-01 55.57 55.80 54.78 54.79 0.0M
2023-10-31 55.84 56.03 55.29 55.54 0.0M
2023-10-30 55.93 56.00 55.51 55.80 0.0M
2023-10-27 56.00 56.13 55.53 55.74 0.0M
2023-10-26 56.56 56.79 55.89 55.96 0.0M
2023-10-25 56.53 56.83 56.32 56.47 0.0M
2023-10-24 56.17 56.79 55.96 56.46 0.0M
2023-10-23 56.31 56.76 55.93 56.15 0.0M
2023-10-20 56.58 57.08 56.19 56.29 0.0M
2023-10-19 56.33 56.81 56.13 56.55 0.0M
2023-10-18 55.61 56.56 55.51 56.25 0.0M
2023-10-17 55.46 55.87 55.28 55.58 0.0M
2023-10-16 56.10 56.12 55.38 55.42 0.0M
2023-10-13 55.78 56.24 55.37 56.08 0.0M
2023-10-12 55.61 56.12 55.28 55.71 0.0M
2023-10-11 55.88 56.05 55.39 55.56 0.0M
2023-10-10 56.54 56.94 55.79 55.86 0.0M
2023-10-09 56.63 57.25 56.41 56.33 0.0M
2023-10-06 56.63 57.52 56.37 56.50 0.0M
2023-10-05 55.62 56.93 55.46 56.56 0.0M
2023-10-04 55.85 56.23 55.14 55.54 0.0M
2023-10-03 54.64 55.91 54.43 55.80 0.0M
2023-10-02 53.98 54.80 53.86 54.58 0.0M
2023-09-29 54.68 54.81 53.91 53.95 0.0M
2023-09-28 54.79 55.00 54.47 54.56 0.0M
2023-09-27 54.49 55.19 54.20 54.74 0.0M
2023-09-26 54.14 54.51 53.88 54.44 0.0M
2023-09-25 53.59 54.29 53.38 54.09 0.0M
2023-09-22 53.57 53.64 53.19 53.47 0.0M
2023-09-21 53.33 53.63 53.02 53.51 0.0M
2023-09-20 53.33 53.44 53.12 53.29 0.0M
2023-09-19 53.61 53.73 53.21 53.28 0.0M
2023-09-18 53.57 53.74 53.27 53.57 0.0M
2023-09-15 53.59 53.71 53.40 53.47 0.0M
2023-09-14 53.66 53.91 53.46 53.55 0.0M
2023-09-13 53.80 54.08 53.47 53.54 0.0M
2023-09-12 54.03 54.24 53.75 53.71 0.0M
2023-09-11 54.74 55.05 53.96 53.89 0.0M
2023-09-08 54.90 55.03 54.38 54.75 0.0M
2023-09-07 54.96 55.32 54.29 54.81 0.0M
2023-09-06 54.53 55.28 54.40 54.88 0.0M
2023-09-05 53.83 54.68 53.73 54.49 0.0M
2023-09-04 53.57 53.91 53.40 53.76 0.0M
2023-09-01 53.47 54.00 53.26 53.54 0.0M
2023-08-31 52.57 53.65 52.43 53.42 0.0M
2023-08-30 52.76 52.88 52.52 52.52 0.0M
2023-08-29 52.62 53.01 52.50 52.72 0.0M
2023-08-28 52.63 52.66 52.29 52.56 0.0M
2023-08-25 52.87 52.97 52.57 52.54 0.0M
2023-08-24 52.74 53.10 52.59 52.82 0.0M
2023-08-23 52.87 52.98 52.62 52.65 0.0M
2023-08-22 53.30 53.42 52.83 52.83 0.0M
2023-08-21 53.43 53.51 53.16 53.27 0.0M
2023-08-18 53.53 53.70 53.28 53.30 0.0M
2023-08-17 53.63 53.84 53.42 53.48 0.0M
2023-08-16 53.72 53.82 53.29 53.57 0.0M
2023-08-15 53.36 53.89 53.26 53.67 0.0M
2023-08-14 53.31 53.56 53.13 53.30 0.0M
2023-08-11 53.83 54.00 53.16 53.21 0.0M
2023-08-10 53.76 53.91 53.24 53.78 0.0M
2023-08-09 53.76 54.17 53.57 53.84 0.0M
2023-08-08 53.77 54.20 53.58 53.70 0.0M
2023-08-07 53.93 54.11 53.65 53.63 0.0M
2023-08-04 54.74 54.97 53.71 53.82 0.0M
2023-08-03 53.82 55.05 53.59 54.65 0.0M
2023-08-02 53.40 53.96 53.21 53.73 0.0M
2023-08-01 53.26 53.50 53.00 53.36 0.0M
2023-07-31 53.18 53.38 52.96 53.17 0.0M
2023-07-28 53.87 54.03 52.97 53.09 0.0M
2023-07-27 53.96 54.14 53.29 53.82 0.0M
2023-07-26 54.14 54.45 53.79 53.91 0.0M
2023-07-25 53.71 54.18 53.60 54.10 0.0M
2023-07-24 54.18 54.29 53.64 53.66 0.0M
2023-07-21 54.21 54.57 53.85 54.15 0.0M
2023-07-20 53.73 54.36 53.61 54.07 0.0M
2023-07-19 54.05 54.19 53.64 53.61 0.0M
2023-07-18 53.93 54.17 53.82 53.94 0.0M
2023-07-17 54.10 54.48 53.78 53.88 0.0M
2023-07-14 54.43 54.80 53.99 54.06 0.0M
2023-07-13 54.25 54.88 54.15 54.40 0.0M
2023-07-12 54.42 54.65 53.85 54.17 0.0M
2023-07-11 54.38 54.67 54.31 54.39 0.0M
2023-07-10 54.79 54.89 54.26 54.34 0.0M
2023-07-07 55.10 55.60 54.63 54.78 0.0M
2023-07-06 54.48 55.52 54.27 55.03 0.0M
2023-07-05 54.89 54.93 54.40 54.45 0.0M
2023-07-04 54.85 54.93 54.70 54.86 0.0M
2023-07-03 54.99 55.13 54.75 54.79 0.0M
2023-06-30 55.05 55.14 54.66 54.89 0.0M
2023-06-29 55.15 55.23 54.86 55.02 0.0M
2023-06-28 55.08 55.24 54.72 55.06 0.0M
2023-06-27 55.26 55.33 54.94 55.03 0.0M
2023-06-26 55.32 55.43 55.06 55.24 0.0M
2023-06-23 55.42 55.63 55.16 55.31 0.0M
2023-06-22 55.31 55.56 55.20 55.33 0.0M
2023-06-21 55.62 55.83 55.29 55.29 0.0M
2023-06-20 55.41 55.71 55.12 55.55 0.0M
2023-06-19 55.55 55.78 55.30 55.37 0.0M
2023-06-16 55.82 56.02 55.39 55.31 0.0M
2023-06-15 55.63 56.32 55.58 55.76 0.0M
2023-06-14 56.17 56.41 55.60 55.59 0.0M
2023-06-13 56.19 56.57 56.05 56.09 0.0M
2023-06-12 56.32 56.40 55.96 56.13 0.0M
2023-06-09 56.57 56.72 56.17 56.30 0.0M
2023-06-08 56.46 56.84 56.30 56.52 0.0M
2023-06-07 56.63 56.82 56.26 56.40 0.0M
2023-06-06 56.89 57.04 56.54 56.60 0.0M
2023-06-05 57.20 57.32 56.81 56.83 0.0M
2023-06-02 57.23 57.42 56.80 57.11 0.0M
2023-06-01 57.61 57.71 57.09 57.18 0.0M
2023-05-31 57.75 57.91 57.26 57.55 0.0M
2023-05-30 57.39 57.91 57.30 57.70 0.0M
2023-05-29 57.43 57.54 57.22 57.32 0.0M
2023-05-26 57.90 58.13 57.37 57.33 0.0M
2023-05-25 57.73 58.09 57.59 57.88 0.0M
2023-05-24 58.35 58.56 57.67 57.67 0.0M
2023-05-23 58.37 58.52 58.04 58.29 0.0M
2023-05-22 58.02 58.56 57.85 58.29 0.0M
2023-05-19 57.60 58.17 57.51 58.05 0.0M
2023-05-18 57.10 57.79 57.08 57.53 0.0M
2023-05-17 56.73 57.50 56.67 56.99 0.0M
2023-05-16 56.67 56.92 56.48 56.66 0.0M
2023-05-15 57.09 57.18 56.52 56.59 0.0M
2023-05-12 57.14 57.34 56.98 56.98 0.0M
2023-05-11 57.20 57.52 57.03 57.09 0.0M
2023-05-10 57.82 57.98 57.14 57.15 0.0M
2023-05-09 58.01 58.20 57.70 57.70 0.0M
2023-05-08 58.07 58.16 57.76 57.97 0.0M
2023-05-05 58.31 58.55 57.74 57.98 0.0M
2023-05-04 58.33 58.82 58.13 58.26 0.0M
2023-05-03 58.43 58.69 58.07 58.28 0.0M
2023-05-02 58.22 58.68 58.09 58.35 0.0M
2023-05-01 58.47 58.68 58.14 58.17 0.0M
2023-04-28 58.73 58.92 58.38 58.40 0.0M
2023-04-27 59.08 59.32 58.65 58.68 0.0M
2023-04-26 58.81 59.26 58.67 59.02 0.0M
2023-04-25 58.65 59.08 58.36 58.75 0.0M
2023-04-24 58.73 58.91 58.59 58.57 0.0M
2023-04-21 58.81 58.98 58.63 58.61 0.0M
2023-04-20 59.01 59.28 58.71 58.56 0.0M
2023-04-19 59.11 59.39 58.91 58.95 0.0M
2023-04-18 58.97 59.30 58.83 58.99 0.0M
2023-04-17 58.99 59.42 58.76 58.92 0.0M
2023-04-14 59.13 59.57 58.86 58.95 0.0M
2023-04-13 59.23 59.50 58.94 59.08 0.0M
2023-04-12 59.56 59.72 59.09 59.15 0.0M
2023-04-11 59.57 59.75 59.32 59.49 0.0M
2023-04-10 59.59 59.96 59.34 59.53 0.0M
2023-04-07 59.73 60.07 59.45 59.54 0.0M
2023-04-06 59.88 60.30 59.55 59.65 0.0M
2023-04-05 59.54 60.30 59.30 59.79 0.0M
2023-04-04 59.24 59.65 58.92 59.46 0.0M
2023-04-03 59.00 59.52 58.70 59.19 0.0M
2023-03-31 59.37 59.53 58.92 58.96 0.0M
2023-03-30 59.30 59.58 59.14 59.21 0.0M
2023-03-29 60.06 60.14 59.23 59.26 0.0M
2023-03-28 60.45 60.58 59.97 60.01 0.0M
2023-03-27 60.72 60.89 60.35 60.37 0.0M
2023-03-24 61.18 61.85 60.66 60.69 0.0M
2023-03-23 61.27 61.52 60.77 61.14 0.0M
2023-03-22 61.02 61.57 60.42 61.11 0.0M
2023-03-21 61.72 61.82 60.96 60.90 0.0M
2023-03-20 61.74 62.97 61.30 61.67 0.0M
2023-03-17 61.29 62.05 60.88 61.61 0.0M
2023-03-16 62.00 62.66 61.20 61.20 0.0M
2023-03-15 60.95 62.25 60.68 61.91 0.0M
2023-03-14 62.14 62.73 60.75 60.91 0.0M
2023-03-13 59.96 62.84 59.30 62.09 0.0M
2023-03-10 59.51 60.33 59.18 59.73 0.0M
2023-03-09 58.49 59.79 58.09 59.42 0.0M
2023-03-08 58.79 58.99 58.25 58.41 0.0M
2023-03-07 58.73 59.23 58.60 58.73 0.0M
2023-03-06 58.85 59.01 58.63 58.64 0.0M
2023-03-03 59.13 59.25 58.67 58.78 0.0M
2023-03-02 59.22 59.43 58.97 59.06 0.0M
2023-03-01 59.58 59.96 59.16 59.15 0.0M
2023-02-28 59.88 60.09 59.45 59.53 0.0M
2023-02-27 59.96 60.14 59.65 59.82 0.0M
2023-02-24 60.47 60.58 59.89 59.91 0.0M
2023-02-23 60.09 60.70 60.06 60.40 0.0M
2023-02-22 60.45 60.58 59.99 60.01 0.0M
2023-02-21 60.50 60.74 60.16 60.37 0.0M
2023-02-20 60.43 60.72 60.24 60.44 0.0M
2023-02-17 61.03 61.32 60.30 60.32 0.0M
2023-02-16 61.22 61.48 60.91 60.95 0.0M
2023-02-15 61.19 61.86 60.99 61.15 0.0M
2023-02-14 61.47 61.89 61.10 61.11 0.0M
2023-02-13 61.84 62.04 61.36 61.38 0.0M
2023-02-10 62.34 62.50 61.74 61.72 0.0M
2023-02-09 62.97 63.18 62.21 62.29 0.0M
2023-02-08 62.81 63.14 62.60 62.92 0.0M
2023-02-07 63.79 64.00 62.74 62.83 0.0M
2023-02-06 63.27 64.18 63.16 63.72 0.0M
2023-02-03 62.78 63.43 62.65 63.19 0.0M
2023-02-02 62.51 63.02 62.26 62.63 0.0M
2023-02-01 62.69 63.08 62.47 62.48 0.0M
2023-01-31 62.35 62.80 62.28 62.45 0.0M
2023-01-30 62.03 62.63 61.96 62.32 0.0M
2023-01-27 62.19 62.43 61.83 61.97 0.0M
2023-01-26 62.10 62.48 61.97 62.13 0.0M
2023-01-25 62.06 62.35 61.91 62.06 0.0M
2023-01-24 62.05 62.34 61.95 61.85 0.0M
2023-01-23 62.23 62.43 61.95 61.99 0.0M
2023-01-20 62.67 62.72 62.07 62.15 0.0M
2023-01-19 62.23 62.97 62.15 62.58 0.0M
2023-01-18 61.67 62.31 61.24 62.15 0.0M
2023-01-17 61.83 62.20 61.60 61.59 0.0M
2023-01-16 61.95 62.25 61.76 61.78 0.0M
2023-01-13 62.06 62.45 61.84 61.89 0.0M
2023-01-12 62.19 62.44 61.87 62.00 0.0M
2023-01-11 62.63 62.82 62.11 62.10 0.0M
2023-01-10 62.82 62.97 62.55 62.56 0.0M
2023-01-09 62.61 63.13 62.31 62.75 0.0M
2023-01-06 62.92 63.11 62.35 62.54 0.0M
2023-01-05 63.17 63.34 62.81 62.83 0.0M
2023-01-04 63.15 63.34 62.81 63.09 0.0M
2023-01-03 63.33 63.64 63.06 63.06 0.0M
2023-01-02 63.61 63.69 63.30 63.31 0.0M