TWD/MXN - 台湾ドル メキシコペソ

TWD/MXN
🏛️ メキシコ →
60.31
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
00:00 0.60 0.60 0.60 0.60 0.0K
00:06 0.60 0.60 0.60 0.60 0.0K
00:07 0.60 0.60 0.60 0.60 0.0K
00:08 0.60 0.60 0.60 0.60 0.0K
00:09 0.60 0.60 0.60 0.60 0.0K
00:10 0.60 0.60 0.60 0.60 0.0K
00:11 0.60 0.60 0.60 0.60 0.0K
00:12 0.60 0.60 0.60 0.60 0.0K
00:13 0.60 0.60 0.60 0.60 0.0K
00:14 0.60 0.60 0.60 0.60 0.0K
00:15 0.60 0.60 0.60 0.60 0.0K
00:16 0.60 0.60 0.60 0.60 0.0K
00:17 0.60 0.60 0.60 0.60 0.0K
00:18 0.60 0.60 0.60 0.60 0.0K
00:19 0.60 0.60 0.60 0.60 0.0K
00:20 0.60 0.60 0.60 0.60 0.0K
00:21 0.60 0.60 0.60 0.60 0.0K
00:22 0.60 0.60 0.60 0.60 0.0K
00:23 0.60 0.60 0.60 0.60 0.0K
00:24 0.60 0.60 0.60 0.60 0.0K
00:25 0.60 0.60 0.60 0.60 0.0K
00:26 0.60 0.60 0.60 0.60 0.0K
00:27 0.60 0.60 0.60 0.60 0.0K
00:28 0.60 0.60 0.60 0.60 0.0K
00:29 0.60 0.60 0.60 0.60 0.0K
00:30 0.60 0.60 0.60 0.60 0.0K
00:31 0.60 0.60 0.60 0.60 0.0K
00:32 0.60 0.60 0.60 0.60 0.0K
00:33 0.60 0.60 0.60 0.60 0.0K
00:34 0.60 0.60 0.60 0.60 0.0K
00:35 0.60 0.60 0.60 0.60 0.0K
00:36 0.60 0.60 0.60 0.60 0.0K
00:37 0.60 0.60 0.60 0.60 0.0K
00:38 0.60 0.60 0.60 0.60 0.0K
00:39 0.60 0.60 0.60 0.60 0.0K
00:40 0.60 0.60 0.60 0.60 0.0K
00:41 0.60 0.60 0.60 0.60 0.0K
00:42 0.61 0.61 0.61 0.61 0.0K
00:43 0.61 0.61 0.61 0.61 0.0K
00:44 0.61 0.61 0.61 0.61 0.0K
00:45 0.61 0.61 0.61 0.61 0.0K
00:46 0.60 0.60 0.60 0.60 0.0K
00:47 0.60 0.60 0.60 0.60 0.0K
00:48 0.60 0.60 0.60 0.60 0.0K
00:49 0.61 0.61 0.61 0.61 0.0K
00:50 0.60 0.60 0.60 0.60 0.0K
00:51 0.60 0.60 0.60 0.60 0.0K
00:52 0.60 0.60 0.60 0.60 0.0K
00:53 0.60 0.60 0.60 0.60 0.0K
00:54 0.60 0.60 0.60 0.60 0.0K
00:55 0.60 0.60 0.60 0.60 0.0K
00:56 0.61 0.61 0.61 0.61 0.0K
00:57 0.61 0.61 0.61 0.61 0.0K
00:58 0.61 0.61 0.61 0.61 0.0K
00:59 0.61 0.61 0.61 0.61 0.0K
01:00 0.61 0.61 0.61 0.61 0.0K
01:05 0.60 0.60 0.60 0.60 0.0K
01:06 0.60 0.60 0.60 0.60 0.0K
01:07 0.60 0.60 0.60 0.60 0.0K
01:08 0.60 0.60 0.60 0.60 0.0K
01:09 0.60 0.60 0.60 0.60 0.0K
01:10 0.60 0.60 0.60 0.60 0.0K
01:11 0.60 0.60 0.60 0.60 0.0K
01:12 0.60 0.60 0.60 0.60 0.0K
01:13 0.60 0.60 0.60 0.60 0.0K
01:14 0.60 0.60 0.60 0.60 0.0K
01:15 0.60 0.60 0.60 0.60 0.0K
01:16 0.60 0.60 0.60 0.60 0.0K
01:17 0.60 0.60 0.60 0.60 0.0K
01:18 0.60 0.60 0.60 0.60 0.0K
01:19 0.60 0.60 0.60 0.60 0.0K
01:20 0.60 0.60 0.60 0.60 0.0K
01:21 0.60 0.60 0.60 0.60 0.0K
01:22 0.60 0.60 0.60 0.60 0.0K
01:23 0.60 0.60 0.60 0.60 0.0K
01:24 0.60 0.60 0.60 0.60 0.0K
01:25 0.60 0.60 0.60 0.60 0.0K
01:26 0.60 0.60 0.60 0.60 0.0K
01:27 0.61 0.61 0.61 0.61 0.0K
01:28 0.60 0.60 0.60 0.60 0.0K
01:29 0.60 0.60 0.60 0.60 0.0K
01:30 0.60 0.60 0.60 0.60 0.0K
01:31 0.60 0.60 0.60 0.60 0.0K
01:32 0.60 0.60 0.60 0.60 0.0K
01:33 0.60 0.60 0.60 0.60 0.0K
01:34 0.61 0.61 0.61 0.61 0.0K
01:35 0.61 0.61 0.61 0.61 0.0K
01:36 0.61 0.61 0.61 0.61 0.0K
01:37 0.61 0.61 0.61 0.61 0.0K
01:38 0.61 0.61 0.61 0.61 0.0K
01:39 0.61 0.61 0.61 0.61 0.0K
01:40 0.61 0.61 0.61 0.61 0.0K
01:41 0.61 0.61 0.61 0.61 0.0K
01:42 0.61 0.61 0.61 0.61 0.0K
01:43 0.61 0.61 0.61 0.61 0.0K
01:44 0.61 0.61 0.61 0.61 0.0K
01:45 0.61 0.61 0.61 0.61 0.0K
01:46 0.61 0.61 0.61 0.61 0.0K
01:47 0.61 0.61 0.61 0.61 0.0K
01:48 0.61 0.61 0.61 0.61 0.0K
01:49 0.61 0.61 0.61 0.61 0.0K
01:50 0.61 0.61 0.61 0.61 0.0K
01:51 0.61 0.61 0.61 0.61 0.0K
01:52 0.61 0.61 0.61 0.61 0.0K
01:53 0.61 0.61 0.61 0.61 0.0K
01:54 0.61 0.61 0.61 0.61 0.0K
01:55 0.60 0.60 0.60 0.60 0.0K
01:56 0.61 0.61 0.61 0.61 0.0K
01:57 0.60 0.60 0.60 0.60 0.0K
01:58 0.60 0.60 0.60 0.60 0.0K
01:59 0.61 0.61 0.61 0.61 0.0K
02:00 0.61 0.61 0.61 0.61 0.0K
02:05 0.61 0.61 0.61 0.61 0.0K
02:06 0.61 0.61 0.61 0.61 0.0K
02:07 0.61 0.61 0.61 0.61 0.0K
02:08 0.61 0.61 0.61 0.61 0.0K
02:09 0.61 0.61 0.61 0.61 0.0K
02:10 0.61 0.61 0.61 0.61 0.0K
02:11 0.61 0.61 0.61 0.61 0.0K
02:12 0.61 0.61 0.61 0.61 0.0K
02:13 0.61 0.61 0.61 0.61 0.0K
02:14 0.61 0.61 0.61 0.61 0.0K
02:15 0.61 0.61 0.61 0.61 0.0K
02:16 0.61 0.61 0.61 0.61 0.0K
02:17 0.61 0.61 0.61 0.61 0.0K
02:18 0.61 0.61 0.61 0.61 0.0K
02:19 0.61 0.61 0.61 0.61 0.0K
02:20 0.61 0.61 0.61 0.61 0.0K
02:21 0.61 0.61 0.61 0.61 0.0K
02:22 0.61 0.61 0.61 0.61 0.0K
02:23 0.61 0.61 0.61 0.61 0.0K
02:24 0.61 0.61 0.61 0.61 0.0K
02:25 0.61 0.61 0.61 0.61 0.0K
02:26 0.61 0.61 0.61 0.61 0.0K
02:27 0.61 0.61 0.61 0.61 0.0K
02:28 0.61 0.61 0.61 0.61 0.0K
02:29 0.61 0.61 0.61 0.61 0.0K
02:30 0.61 0.61 0.61 0.61 0.0K
02:31 0.61 0.61 0.61 0.61 0.0K
02:32 0.61 0.61 0.61 0.61 0.0K
02:33 0.61 0.61 0.61 0.61 0.0K
02:34 0.61 0.61 0.61 0.61 0.0K
02:35 0.61 0.61 0.61 0.61 0.0K
02:36 0.61 0.61 0.61 0.61 0.0K
02:37 0.61 0.61 0.61 0.61 0.0K
02:38 0.61 0.61 0.61 0.61 0.0K
02:39 0.61 0.61 0.61 0.61 0.0K
02:40 0.61 0.61 0.61 0.61 0.0K
02:41 0.61 0.61 0.61 0.61 0.0K
02:42 0.61 0.61 0.61 0.61 0.0K
02:43 0.61 0.61 0.61 0.61 0.0K
02:44 0.61 0.61 0.61 0.61 0.0K
02:45 0.61 0.61 0.61 0.61 0.0K
02:46 0.61 0.61 0.61 0.61 0.0K
02:47 0.61 0.61 0.61 0.61 0.0K
02:48 0.61 0.61 0.61 0.61 0.0K
02:49 0.61 0.61 0.61 0.61 0.0K
02:50 0.61 0.61 0.61 0.61 0.0K
02:51 0.61 0.61 0.61 0.61 0.0K
02:52 0.61 0.61 0.61 0.61 0.0K
02:53 0.61 0.61 0.61 0.61 0.0K
02:54 0.61 0.61 0.61 0.61 0.0K
02:55 0.61 0.61 0.61 0.61 0.0K
02:56 0.61 0.61 0.61 0.61 0.0K
02:57 0.61 0.61 0.61 0.61 0.0K
02:58 0.61 0.61 0.61 0.61 0.0K
02:59 0.61 0.61 0.61 0.61 0.0K
03:00 0.61 0.61 0.61 0.61 0.0K
03:06 0.61 0.61 0.61 0.61 0.0K
03:07 0.61 0.61 0.61 0.61 0.0K
03:08 0.61 0.61 0.61 0.61 0.0K
03:09 0.61 0.61 0.61 0.61 0.0K
03:10 0.61 0.61 0.61 0.61 0.0K
03:11 0.61 0.61 0.61 0.61 0.0K
03:12 0.61 0.61 0.61 0.61 0.0K
03:13 0.61 0.61 0.61 0.61 0.0K
03:14 0.61 0.61 0.61 0.61 0.0K
03:15 0.61 0.61 0.61 0.61 0.0K
03:16 0.61 0.61 0.61 0.61 0.0K
03:17 0.61 0.61 0.61 0.61 0.0K
03:18 0.61 0.61 0.61 0.61 0.0K
03:19 0.61 0.61 0.61 0.61 0.0K
03:20 0.61 0.61 0.61 0.61 0.0K
03:21 0.61 0.61 0.61 0.61 0.0K
03:22 0.61 0.61 0.61 0.61 0.0K
03:23 0.61 0.61 0.61 0.61 0.0K
03:24 0.61 0.61 0.61 0.61 0.0K
03:25 0.61 0.61 0.61 0.61 0.0K
03:26 0.61 0.61 0.61 0.61 0.0K
03:27 0.61 0.61 0.61 0.61 0.0K
03:28 0.61 0.61 0.61 0.61 0.0K
03:29 0.61 0.61 0.61 0.61 0.0K
03:30 0.61 0.61 0.61 0.61 0.0K
03:31 0.61 0.61 0.61 0.61 0.0K
03:32 0.61 0.61 0.61 0.61 0.0K
03:33 0.61 0.61 0.61 0.61 0.0K
03:34 0.61 0.61 0.61 0.61 0.0K
03:35 0.61 0.61 0.61 0.61 0.0K
03:36 0.61 0.61 0.61 0.61 0.0K
03:37 0.61 0.61 0.61 0.61 0.0K
03:38 0.61 0.61 0.61 0.61 0.0K
03:39 0.61 0.61 0.61 0.61 0.0K
03:40 0.61 0.61 0.61 0.61 0.0K
03:41 0.61 0.61 0.61 0.61 0.0K
03:42 0.61 0.61 0.61 0.61 0.0K
03:43 0.61 0.61 0.61 0.61 0.0K
03:44 0.61 0.61 0.61 0.61 0.0K
03:45 0.61 0.61 0.61 0.61 0.0K
03:46 0.61 0.61 0.61 0.61 0.0K
03:47 0.61 0.61 0.61 0.61 0.0K
03:48 0.61 0.61 0.61 0.61 0.0K
03:49 0.61 0.61 0.61 0.61 0.0K
03:50 0.61 0.61 0.61 0.61 0.0K
03:51 0.61 0.61 0.61 0.61 0.0K
03:52 0.61 0.61 0.61 0.61 0.0K
03:53 0.61 0.61 0.61 0.61 0.0K
03:54 0.61 0.61 0.61 0.61 0.0K
03:55 0.61 0.61 0.61 0.61 0.0K
03:56 0.61 0.61 0.61 0.61 0.0K
03:57 0.61 0.61 0.61 0.61 0.0K
03:58 0.61 0.61 0.61 0.61 0.0K
03:59 0.61 0.61 0.61 0.61 0.0K
04:00 0.61 0.61 0.61 0.61 0.0K
04:05 0.61 0.61 0.61 0.61 0.0K
04:06 0.61 0.61 0.61 0.61 0.0K
04:07 0.61 0.61 0.61 0.61 0.0K
04:08 0.61 0.61 0.61 0.61 0.0K
04:09 0.61 0.61 0.61 0.61 0.0K
04:10 0.61 0.61 0.61 0.61 0.0K
04:11 0.61 0.61 0.61 0.61 0.0K
04:12 0.61 0.61 0.61 0.61 0.0K
04:13 0.61 0.61 0.61 0.61 0.0K
04:14 0.61 0.61 0.61 0.61 0.0K
04:15 0.61 0.61 0.61 0.61 0.0K
04:16 0.61 0.61 0.61 0.61 0.0K
04:17 0.61 0.61 0.61 0.61 0.0K
04:18 0.61 0.61 0.61 0.61 0.0K
04:19 0.61 0.61 0.61 0.61 0.0K
04:20 0.61 0.61 0.61 0.61 0.0K
04:21 0.61 0.61 0.61 0.61 0.0K
04:22 0.61 0.61 0.61 0.61 0.0K
04:23 0.61 0.61 0.61 0.61 0.0K
04:24 0.61 0.61 0.61 0.61 0.0K
04:25 0.61 0.61 0.61 0.61 0.0K
04:26 0.61 0.61 0.61 0.61 0.0K
04:27 0.61 0.61 0.61 0.61 0.0K
04:28 0.61 0.61 0.61 0.61 0.0K
04:29 0.61 0.61 0.61 0.61 0.0K
04:30 0.61 0.61 0.61 0.61 0.0K
04:31 0.61 0.61 0.61 0.61 0.0K
04:32 0.61 0.61 0.61 0.61 0.0K
04:33 0.61 0.61 0.61 0.61 0.0K
04:34 0.61 0.61 0.61 0.61 0.0K
04:35 0.61 0.61 0.61 0.61 0.0K
04:36 0.61 0.61 0.61 0.61 0.0K
04:37 0.61 0.61 0.61 0.61 0.0K
04:38 0.61 0.61 0.61 0.61 0.0K
04:39 0.61 0.61 0.61 0.61 0.0K
04:40 0.61 0.61 0.61 0.61 0.0K
04:41 0.61 0.61 0.61 0.61 0.0K
04:42 0.61 0.61 0.61 0.61 0.0K
04:43 0.61 0.61 0.61 0.61 0.0K
04:44 0.61 0.61 0.61 0.61 0.0K
04:45 0.61 0.61 0.61 0.61 0.0K
04:46 0.61 0.61 0.61 0.61 0.0K
04:47 0.61 0.61 0.61 0.61 0.0K
04:48 0.61 0.61 0.61 0.61 0.0K
04:49 0.61 0.61 0.61 0.61 0.0K
04:50 0.61 0.61 0.61 0.61 0.0K
04:51 0.61 0.61 0.61 0.61 0.0K
04:52 0.61 0.61 0.61 0.61 0.0K
04:53 0.61 0.61 0.61 0.61 0.0K
04:54 0.61 0.61 0.61 0.61 0.0K
04:55 0.61 0.61 0.61 0.61 0.0K
04:56 0.61 0.61 0.61 0.61 0.0K
04:57 0.61 0.61 0.61 0.61 0.0K
04:58 0.61 0.61 0.61 0.61 0.0K
04:59 0.61 0.61 0.61 0.61 0.0K
05:00 0.61 0.61 0.61 0.61 0.0K
05:05 0.61 0.61 0.61 0.61 0.0K
05:06 0.61 0.61 0.61 0.61 0.0K
05:07 0.61 0.61 0.61 0.61 0.0K
05:08 0.61 0.61 0.61 0.61 0.0K
05:09 0.61 0.61 0.61 0.61 0.0K
05:10 0.61 0.61 0.61 0.61 0.0K
05:11 0.61 0.61 0.61 0.61 0.0K
05:12 0.61 0.61 0.61 0.61 0.0K
05:13 0.61 0.61 0.61 0.61 0.0K
05:14 0.61 0.61 0.61 0.61 0.0K
05:15 0.61 0.61 0.61 0.61 0.0K
05:16 0.61 0.61 0.61 0.61 0.0K
05:17 0.61 0.61 0.61 0.61 0.0K
05:18 0.61 0.61 0.61 0.61 0.0K
05:19 0.61 0.61 0.61 0.61 0.0K
05:20 0.61 0.61 0.61 0.61 0.0K
05:21 0.61 0.61 0.61 0.61 0.0K
05:22 0.61 0.61 0.61 0.61 0.0K
05:23 0.61 0.61 0.61 0.61 0.0K
05:24 0.61 0.61 0.61 0.61 0.0K
05:25 0.61 0.61 0.61 0.61 0.0K
05:26 0.61 0.61 0.61 0.61 0.0K
05:27 0.61 0.61 0.61 0.61 0.0K
05:28 0.61 0.61 0.61 0.61 0.0K
05:29 0.61 0.61 0.61 0.61 0.0K
05:30 0.61 0.61 0.61 0.61 0.0K
05:31 0.61 0.61 0.61 0.61 0.0K
05:32 0.61 0.61 0.61 0.61 0.0K
05:33 0.61 0.61 0.61 0.61 0.0K
05:34 0.61 0.61 0.61 0.61 0.0K
05:35 0.61 0.61 0.61 0.61 0.0K
05:36 0.61 0.61 0.61 0.61 0.0K
05:37 0.61 0.61 0.61 0.61 0.0K
05:38 0.61 0.61 0.61 0.61 0.0K
05:39 0.61 0.61 0.61 0.61 0.0K
05:40 0.61 0.61 0.61 0.61 0.0K
05:41 0.61 0.61 0.61 0.61 0.0K
05:42 0.61 0.61 0.61 0.61 0.0K
05:43 0.61 0.61 0.61 0.61 0.0K
05:44 0.61 0.61 0.61 0.61 0.0K
05:45 0.61 0.61 0.61 0.61 0.0K
05:46 0.61 0.61 0.61 0.61 0.0K
05:47 0.61 0.61 0.61 0.61 0.0K
05:48 0.61 0.61 0.61 0.61 0.0K
05:49 0.61 0.61 0.61 0.61 0.0K
05:50 0.61 0.61 0.61 0.61 0.0K
05:51 0.61 0.61 0.61 0.61 0.0K
05:52 0.61 0.61 0.61 0.61 0.0K
05:53 0.61 0.61 0.61 0.61 0.0K
05:54 0.61 0.61 0.61 0.61 0.0K
05:55 0.61 0.61 0.61 0.61 0.0K
05:56 0.61 0.61 0.61 0.61 0.0K
05:57 0.61 0.61 0.61 0.61 0.0K
05:58 0.61 0.61 0.61 0.61 0.0K
05:59 0.61 0.61 0.61 0.61 0.0K
06:00 0.61 0.61 0.61 0.61 0.0K
06:06 0.61 0.61 0.61 0.61 0.0K
06:07 0.61 0.61 0.61 0.61 0.0K
06:08 0.61 0.61 0.61 0.61 0.0K
06:09 0.61 0.61 0.61 0.61 0.0K
06:10 0.61 0.61 0.61 0.61 0.0K
06:11 0.61 0.61 0.61 0.61 0.0K
06:12 0.61 0.61 0.61 0.61 0.0K
06:13 0.61 0.61 0.61 0.61 0.0K
06:14 0.61 0.61 0.61 0.61 0.0K
06:15 0.61 0.61 0.61 0.61 0.0K
06:16 0.61 0.61 0.61 0.61 0.0K
06:17 0.61 0.61 0.61 0.61 0.0K
06:18 0.61 0.61 0.61 0.61 0.0K
06:19 0.61 0.61 0.61 0.61 0.0K
06:20 0.61 0.61 0.61 0.61 0.0K
06:21 0.61 0.61 0.61 0.61 0.0K
06:22 0.61 0.61 0.61 0.61 0.0K
06:23 0.61 0.61 0.61 0.61 0.0K
06:24 0.61 0.61 0.61 0.61 0.0K
06:25 0.61 0.61 0.61 0.61 0.0K
06:26 0.61 0.61 0.61 0.61 0.0K
06:27 0.61 0.61 0.61 0.61 0.0K
06:28 0.61 0.61 0.61 0.61 0.0K
06:29 0.61 0.61 0.61 0.61 0.0K
06:30 0.61 0.61 0.61 0.61 0.0K
06:31 0.61 0.61 0.61 0.61 0.0K
06:32 0.61 0.61 0.61 0.61 0.0K
06:33 0.61 0.61 0.61 0.61 0.0K
06:34 0.61 0.61 0.61 0.61 0.0K
06:35 0.61 0.61 0.61 0.61 0.0K
06:36 0.61 0.61 0.61 0.61 0.0K
06:37 0.61 0.61 0.61 0.61 0.0K
06:38 0.61 0.61 0.61 0.61 0.0K
06:39 0.61 0.61 0.61 0.61 0.0K
06:40 0.61 0.61 0.61 0.61 0.0K
06:41 0.61 0.61 0.61 0.61 0.0K
06:42 0.61 0.61 0.61 0.61 0.0K
06:43 0.61 0.61 0.61 0.61 0.0K
06:44 0.61 0.61 0.61 0.61 0.0K
06:45 0.61 0.61 0.61 0.61 0.0K
06:46 0.61 0.61 0.61 0.61 0.0K
06:47 0.61 0.61 0.61 0.61 0.0K
06:48 0.61 0.61 0.61 0.61 0.0K
06:49 0.61 0.61 0.61 0.61 0.0K
06:50 0.61 0.61 0.61 0.61 0.0K
06:51 0.61 0.61 0.61 0.61 0.0K
06:52 0.61 0.61 0.61 0.61 0.0K
06:53 0.61 0.61 0.61 0.61 0.0K
06:54 0.61 0.61 0.61 0.61 0.0K
06:55 0.61 0.61 0.61 0.61 0.0K
06:56 0.61 0.61 0.61 0.61 0.0K
06:57 0.61 0.61 0.61 0.61 0.0K
06:58 0.61 0.61 0.61 0.61 0.0K
06:59 0.61 0.61 0.61 0.61 0.0K
07:00 0.61 0.61 0.61 0.61 0.0K
07:05 0.61 0.61 0.61 0.61 0.0K
07:06 0.61 0.61 0.61 0.61 0.0K
07:07 0.61 0.61 0.61 0.61 0.0K
07:08 0.61 0.61 0.61 0.61 0.0K
07:09 0.61 0.61 0.61 0.61 0.0K
07:10 0.61 0.61 0.61 0.61 0.0K
07:11 0.61 0.61 0.61 0.61 0.0K
07:12 0.61 0.61 0.61 0.61 0.0K
07:13 0.61 0.61 0.61 0.61 0.0K
07:14 0.61 0.61 0.61 0.61 0.0K
07:15 0.61 0.61 0.61 0.61 0.0K
07:16 0.61 0.61 0.61 0.61 0.0K
07:17 0.61 0.61 0.61 0.61 0.0K
07:18 0.61 0.61 0.61 0.61 0.0K
07:19 0.61 0.61 0.61 0.61 0.0K
07:20 0.61 0.61 0.61 0.61 0.0K
07:21 0.61 0.61 0.61 0.61 0.0K
07:22 0.61 0.61 0.61 0.61 0.0K
07:23 0.61 0.61 0.61 0.61 0.0K
07:24 0.61 0.61 0.61 0.61 0.0K
07:25 0.61 0.61 0.61 0.61 0.0K
07:26 0.61 0.61 0.61 0.61 0.0K
07:27 0.61 0.61 0.61 0.61 0.0K
07:28 0.61 0.61 0.61 0.61 0.0K
07:29 0.61 0.61 0.61 0.61 0.0K
07:30 0.61 0.61 0.61 0.61 0.0K
07:31 0.61 0.61 0.61 0.61 0.0K
07:32 0.61 0.61 0.61 0.61 0.0K
07:33 0.61 0.61 0.61 0.61 0.0K
07:34 0.61 0.61 0.61 0.61 0.0K
07:35 0.61 0.61 0.61 0.61 0.0K
07:36 0.61 0.61 0.61 0.61 0.0K
07:37 0.61 0.61 0.61 0.61 0.0K
07:38 0.61 0.61 0.61 0.61 0.0K
07:39 0.61 0.61 0.61 0.61 0.0K
07:40 0.61 0.61 0.61 0.61 0.0K
07:41 0.61 0.61 0.61 0.61 0.0K
07:42 0.61 0.61 0.61 0.61 0.0K
07:43 0.61 0.61 0.61 0.61 0.0K
07:44 0.61 0.61 0.61 0.61 0.0K
07:45 0.61 0.61 0.61 0.61 0.0K
07:46 0.61 0.61 0.61 0.61 0.0K
07:47 0.61 0.61 0.61 0.61 0.0K
07:48 0.61 0.61 0.61 0.61 0.0K
07:49 0.61 0.61 0.61 0.61 0.0K
07:50 0.61 0.61 0.61 0.61 0.0K
07:51 0.61 0.61 0.61 0.61 0.0K
07:52 0.61 0.61 0.61 0.61 0.0K
07:53 0.61 0.61 0.61 0.61 0.0K
07:54 0.61 0.61 0.61 0.61 0.0K
07:55 0.61 0.61 0.61 0.61 0.0K
07:56 0.61 0.61 0.61 0.61 0.0K
07:57 0.61 0.61 0.61 0.61 0.0K
07:58 0.61 0.61 0.61 0.61 0.0K
07:59 0.61 0.61 0.61 0.61 0.0K
08:00 0.61 0.61 0.61 0.61 0.0K
08:06 0.61 0.61 0.61 0.61 0.0K
08:07 0.61 0.61 0.61 0.61 0.0K
08:08 0.61 0.61 0.61 0.61 0.0K
08:09 0.61 0.61 0.61 0.61 0.0K
08:10 0.61 0.61 0.61 0.61 0.0K
08:11 0.61 0.61 0.61 0.61 0.0K
08:12 0.61 0.61 0.61 0.61 0.0K
08:13 0.61 0.61 0.61 0.61 0.0K
08:14 0.61 0.61 0.61 0.61 0.0K
08:15 0.61 0.61 0.61 0.61 0.0K
08:16 0.61 0.61 0.61 0.61 0.0K
08:17 0.61 0.61 0.61 0.61 0.0K
08:18 0.61 0.61 0.61 0.61 0.0K
08:19 0.61 0.61 0.61 0.61 0.0K
08:20 0.61 0.61 0.61 0.61 0.0K
08:21 0.61 0.61 0.61 0.61 0.0K
08:22 0.61 0.61 0.61 0.61 0.0K
08:23 0.61 0.61 0.61 0.61 0.0K
08:24 0.61 0.61 0.61 0.61 0.0K
08:25 0.61 0.61 0.61 0.61 0.0K
08:26 0.61 0.61 0.61 0.61 0.0K
08:27 0.61 0.61 0.61 0.61 0.0K
08:28 0.61 0.61 0.61 0.61 0.0K
08:29 0.61 0.61 0.61 0.61 0.0K
08:30 0.61 0.61 0.61 0.61 0.0K
08:31 0.61 0.61 0.61 0.61 0.0K
08:32 0.61 0.61 0.61 0.61 0.0K
08:33 0.61 0.61 0.61 0.61 0.0K
08:34 0.61 0.61 0.61 0.61 0.0K
08:35 0.61 0.61 0.61 0.61 0.0K
08:36 0.61 0.61 0.61 0.61 0.0K
08:37 0.61 0.61 0.61 0.61 0.0K
08:38 0.61 0.61 0.61 0.61 0.0K
08:39 0.61 0.61 0.61 0.61 0.0K
08:40 0.61 0.61 0.61 0.61 0.0K
08:41 0.61 0.61 0.61 0.61 0.0K
08:42 0.61 0.61 0.61 0.61 0.0K
08:43 0.61 0.61 0.61 0.61 0.0K
08:44 0.61 0.61 0.61 0.61 0.0K
08:45 0.61 0.61 0.61 0.61 0.0K
08:46 0.61 0.61 0.61 0.61 0.0K
08:47 0.61 0.61 0.61 0.61 0.0K
08:48 0.61 0.61 0.61 0.61 0.0K
08:49 0.61 0.61 0.61 0.61 0.0K
08:50 0.61 0.61 0.61 0.61 0.0K
08:51 0.61 0.61 0.61 0.61 0.0K
08:52 0.61 0.61 0.61 0.61 0.0K
08:53 0.61 0.61 0.61 0.61 0.0K
08:54 0.61 0.61 0.61 0.61 0.0K
08:55 0.61 0.61 0.61 0.61 0.0K
08:56 0.61 0.61 0.61 0.61 0.0K
08:57 0.61 0.61 0.61 0.61 0.0K
08:58 0.61 0.61 0.61 0.61 0.0K
08:59 0.61 0.61 0.61 0.61 0.0K
09:00 0.61 0.61 0.61 0.61 0.0K
09:05 0.61 0.61 0.61 0.61 0.0K
09:06 0.61 0.61 0.61 0.61 0.0K
09:07 0.61 0.61 0.61 0.61 0.0K
09:08 0.61 0.61 0.61 0.61 0.0K
09:09 0.61 0.61 0.61 0.61 0.0K
09:10 0.61 0.61 0.61 0.61 0.0K
09:11 0.61 0.61 0.61 0.61 0.0K
09:12 0.61 0.61 0.61 0.61 0.0K
09:13 0.61 0.61 0.61 0.61 0.0K
09:14 0.61 0.61 0.61 0.61 0.0K
09:15 0.61 0.61 0.61 0.61 0.0K
09:16 0.61 0.61 0.61 0.61 0.0K
09:17 0.61 0.61 0.61 0.61 0.0K
09:18 0.61 0.61 0.61 0.61 0.0K
09:19 0.61 0.61 0.61 0.61 0.0K
09:20 0.61 0.61 0.61 0.61 0.0K
09:21 0.61 0.61 0.61 0.61 0.0K
09:22 0.61 0.61 0.61 0.61 0.0K
09:23 0.61 0.61 0.61 0.61 0.0K
09:24 0.61 0.61 0.61 0.61 0.0K
09:25 0.61 0.61 0.61 0.61 0.0K
09:26 0.61 0.61 0.61 0.61 0.0K
09:27 0.61 0.61 0.61 0.61 0.0K
09:28 0.61 0.61 0.61 0.61 0.0K
09:29 0.61 0.61 0.61 0.61 0.0K
09:30 0.61 0.61 0.61 0.61 0.0K
09:31 0.61 0.61 0.61 0.61 0.0K
09:32 0.61 0.61 0.61 0.61 0.0K
09:33 0.61 0.61 0.61 0.61 0.0K
09:34 0.61 0.61 0.61 0.61 0.0K
09:35 0.61 0.61 0.61 0.61 0.0K
09:36 0.61 0.61 0.61 0.61 0.0K
09:37 0.61 0.61 0.61 0.61 0.0K
09:38 0.61 0.61 0.61 0.61 0.0K
09:39 0.61 0.61 0.61 0.61 0.0K
09:40 0.61 0.61 0.61 0.61 0.0K
09:41 0.61 0.61 0.61 0.61 0.0K
09:42 0.61 0.61 0.61 0.61 0.0K
09:43 0.61 0.61 0.61 0.61 0.0K
09:44 0.61 0.61 0.61 0.61 0.0K
09:45 0.61 0.61 0.61 0.61 0.0K
09:46 0.61 0.61 0.61 0.61 0.0K
09:47 0.61 0.61 0.61 0.61 0.0K
09:48 0.61 0.61 0.61 0.61 0.0K
09:49 0.61 0.61 0.61 0.61 0.0K
09:50 0.61 0.61 0.61 0.61 0.0K
09:51 0.61 0.61 0.61 0.61 0.0K
09:52 0.61 0.61 0.61 0.61 0.0K
09:53 0.61 0.61 0.61 0.61 0.0K
09:54 0.61 0.61 0.61 0.61 0.0K
09:55 0.61 0.61 0.61 0.61 0.0K
09:56 0.61 0.61 0.61 0.61 0.0K
09:57 0.61 0.61 0.61 0.61 0.0K
09:58 0.61 0.61 0.61 0.61 0.0K
09:59 0.61 0.61 0.61 0.61 0.0K
10:00 0.61 0.61 0.61 0.61 0.0K
10:05 0.61 0.61 0.61 0.61 0.0K
10:06 0.61 0.61 0.61 0.61 0.0K
10:07 0.61 0.61 0.61 0.61 0.0K
10:08 0.61 0.61 0.61 0.61 0.0K
10:09 0.61 0.61 0.61 0.61 0.0K
10:10 0.61 0.61 0.61 0.61 0.0K
10:11 0.61 0.61 0.61 0.61 0.0K
10:12 0.61 0.61 0.61 0.61 0.0K
10:13 0.61 0.61 0.61 0.61 0.0K
10:14 0.61 0.61 0.61 0.61 0.0K
10:15 0.61 0.61 0.61 0.61 0.0K
10:16 0.61 0.61 0.61 0.61 0.0K
10:17 0.61 0.61 0.61 0.61 0.0K
10:18 0.61 0.61 0.61 0.61 0.0K
10:19 0.61 0.61 0.61 0.61 0.0K
10:20 0.61 0.61 0.61 0.61 0.0K
10:21 0.61 0.61 0.61 0.61 0.0K
10:22 0.61 0.61 0.61 0.61 0.0K
10:23 0.61 0.61 0.61 0.61 0.0K
10:24 0.61 0.61 0.61 0.61 0.0K
10:25 0.61 0.61 0.61 0.61 0.0K
10:26 0.61 0.61 0.61 0.61 0.0K
10:27 0.61 0.61 0.61 0.61 0.0K
10:28 0.61 0.61 0.61 0.61 0.0K
10:29 0.61 0.61 0.61 0.61 0.0K
10:30 0.61 0.61 0.61 0.61 0.0K
10:31 0.61 0.61 0.61 0.61 0.0K
10:32 0.61 0.61 0.61 0.61 0.0K
10:33 0.61 0.61 0.61 0.61 0.0K
10:34 0.61 0.61 0.61 0.61 0.0K
10:35 0.61 0.61 0.61 0.61 0.0K
10:36 0.61 0.61 0.61 0.61 0.0K
10:37 0.61 0.61 0.61 0.61 0.0K
10:38 0.61 0.61 0.61 0.61 0.0K
10:39 0.61 0.61 0.61 0.61 0.0K
10:40 0.61 0.61 0.61 0.61 0.0K
10:41 0.61 0.61 0.61 0.61 0.0K
10:42 0.61 0.61 0.61 0.61 0.0K
10:43 0.61 0.61 0.61 0.61 0.0K
10:44 0.61 0.61 0.61 0.61 0.0K
10:45 0.61 0.61 0.61 0.61 0.0K
10:46 0.61 0.61 0.61 0.61 0.0K
10:47 0.61 0.61 0.61 0.61 0.0K
10:48 0.61 0.61 0.61 0.61 0.0K
10:49 0.61 0.61 0.61 0.61 0.0K
10:50 0.61 0.61 0.61 0.61 0.0K
10:51 0.61 0.61 0.61 0.61 0.0K
10:52 0.61 0.61 0.61 0.61 0.0K
10:53 0.61 0.61 0.61 0.61 0.0K
10:54 0.61 0.61 0.61 0.61 0.0K
10:55 0.61 0.61 0.61 0.61 0.0K
10:56 0.61 0.61 0.61 0.61 0.0K
10:57 0.61 0.61 0.61 0.61 0.0K
10:58 0.61 0.61 0.61 0.61 0.0K
10:59 0.61 0.61 0.61 0.61 0.0K
11:00 0.61 0.61 0.61 0.61 0.0K
11:06 0.61 0.61 0.61 0.61 0.0K
11:07 0.61 0.61 0.61 0.61 0.0K
11:08 0.61 0.61 0.61 0.61 0.0K
11:09 0.61 0.61 0.61 0.61 0.0K
11:10 0.61 0.61 0.61 0.61 0.0K
11:11 0.61 0.61 0.61 0.61 0.0K
11:12 0.61 0.61 0.61 0.61 0.0K
11:13 0.61 0.61 0.61 0.61 0.0K
11:14 0.61 0.61 0.61 0.61 0.0K
11:15 0.61 0.61 0.61 0.61 0.0K
11:16 0.61 0.61 0.61 0.61 0.0K
11:17 0.61 0.61 0.61 0.61 0.0K
11:18 0.61 0.61 0.61 0.61 0.0K
11:19 0.61 0.61 0.61 0.61 0.0K
11:20 0.61 0.61 0.61 0.61 0.0K
11:21 0.61 0.61 0.61 0.61 0.0K
11:22 0.61 0.61 0.61 0.61 0.0K
11:23 0.61 0.61 0.61 0.61 0.0K
11:24 0.61 0.61 0.61 0.61 0.0K
11:25 0.61 0.61 0.61 0.61 0.0K
11:26 0.61 0.61 0.61 0.61 0.0K
11:27 0.61 0.61 0.61 0.61 0.0K
11:28 0.61 0.61 0.61 0.61 0.0K
11:29 0.61 0.61 0.61 0.61 0.0K
11:30 0.61 0.61 0.61 0.61 0.0K
11:31 0.61 0.61 0.61 0.61 0.0K
11:32 0.61 0.61 0.61 0.61 0.0K
11:33 0.61 0.61 0.61 0.61 0.0K
11:34 0.61 0.61 0.61 0.61 0.0K
11:35 0.61 0.61 0.61 0.61 0.0K
11:36 0.61 0.61 0.61 0.61 0.0K
11:37 0.61 0.61 0.61 0.61 0.0K
11:38 0.61 0.61 0.61 0.61 0.0K
11:39 0.61 0.61 0.61 0.61 0.0K
11:40 0.61 0.61 0.61 0.61 0.0K
11:41 0.61 0.61 0.61 0.61 0.0K
11:42 0.61 0.61 0.61 0.61 0.0K
11:43 0.61 0.61 0.61 0.61 0.0K
11:44 0.61 0.61 0.61 0.61 0.0K
11:45 0.61 0.61 0.61 0.61 0.0K
11:46 0.61 0.61 0.61 0.61 0.0K
11:47 0.61 0.61 0.61 0.61 0.0K
11:48 0.61 0.61 0.61 0.61 0.0K
11:49 0.61 0.61 0.61 0.61 0.0K
11:50 0.61 0.61 0.61 0.61 0.0K
11:51 0.61 0.61 0.61 0.61 0.0K
11:52 0.61 0.61 0.61 0.61 0.0K
11:53 0.61 0.61 0.61 0.61 0.0K
11:54 0.61 0.61 0.61 0.61 0.0K
11:55 0.61 0.61 0.61 0.61 0.0K
11:56 0.61 0.61 0.61 0.61 0.0K
11:57 0.61 0.61 0.61 0.61 0.0K
11:58 0.61 0.61 0.61 0.61 0.0K
11:59 0.61 0.61 0.61 0.61 0.0K
12:00 0.61 0.61 0.61 0.61 0.0K
12:05 0.61 0.61 0.61 0.61 0.0K
12:06 0.61 0.61 0.61 0.61 0.0K
12:07 0.61 0.61 0.61 0.61 0.0K
12:08 0.61 0.61 0.61 0.61 0.0K
12:09 0.61 0.61 0.61 0.61 0.0K
12:10 0.61 0.61 0.61 0.61 0.0K
12:11 0.61 0.61 0.61 0.61 0.0K
12:12 0.61 0.61 0.61 0.61 0.0K
12:13 0.61 0.61 0.61 0.61 0.0K
12:14 0.61 0.61 0.61 0.61 0.0K
12:15 0.61 0.61 0.61 0.61 0.0K
12:16 0.61 0.61 0.61 0.61 0.0K
12:17 0.61 0.61 0.61 0.61 0.0K
12:18 0.61 0.61 0.61 0.61 0.0K
12:19 0.61 0.61 0.61 0.61 0.0K
12:20 0.61 0.61 0.61 0.61 0.0K
12:21 0.61 0.61 0.61 0.61 0.0K
12:22 0.61 0.61 0.61 0.61 0.0K
12:23 0.61 0.61 0.61 0.61 0.0K
12:24 0.61 0.61 0.61 0.61 0.0K
12:25 0.61 0.61 0.61 0.61 0.0K
12:26 0.61 0.61 0.61 0.61 0.0K
12:27 0.61 0.61 0.61 0.61 0.0K
12:28 0.61 0.61 0.61 0.61 0.0K
12:29 0.61 0.61 0.61 0.61 0.0K
12:30 0.61 0.61 0.61 0.61 0.0K
12:31 0.61 0.61 0.61 0.61 0.0K
12:32 0.61 0.61 0.61 0.61 0.0K
12:33 0.61 0.61 0.61 0.61 0.0K
12:34 0.61 0.61 0.61 0.61 0.0K
12:35 0.61 0.61 0.61 0.61 0.0K
12:36 0.61 0.61 0.61 0.61 0.0K
12:37 0.61 0.61 0.61 0.61 0.0K
12:38 0.61 0.61 0.61 0.61 0.0K
12:39 0.61 0.61 0.61 0.61 0.0K
12:40 0.61 0.61 0.61 0.61 0.0K
12:41 0.61 0.61 0.61 0.61 0.0K
12:42 0.61 0.61 0.61 0.61 0.0K
12:43 0.61 0.61 0.61 0.61 0.0K
12:44 0.61 0.61 0.61 0.61 0.0K
12:45 0.61 0.61 0.61 0.61 0.0K
12:46 0.61 0.61 0.61 0.61 0.0K
12:47 0.61 0.61 0.61 0.61 0.0K
12:48 0.61 0.61 0.61 0.61 0.0K
12:49 0.61 0.61 0.61 0.61 0.0K
12:50 0.61 0.61 0.61 0.61 0.0K
12:51 0.61 0.61 0.61 0.61 0.0K
12:52 0.61 0.61 0.61 0.61 0.0K
12:53 0.61 0.61 0.61 0.61 0.0K
12:54 0.61 0.61 0.61 0.61 0.0K
12:55 0.61 0.61 0.61 0.61 0.0K
12:56 0.61 0.61 0.61 0.61 0.0K
12:57 0.61 0.61 0.61 0.61 0.0K
12:58 0.61 0.61 0.61 0.61 0.0K
12:59 0.61 0.61 0.61 0.61 0.0K
13:00 0.61 0.61 0.61 0.61 0.0K
13:05 0.61 0.61 0.61 0.61 0.0K
13:06 0.61 0.61 0.61 0.61 0.0K
13:08 0.61 0.61 0.61 0.61 0.0K
13:09 0.61 0.61 0.61 0.61 0.0K
13:10 0.61 0.61 0.61 0.61 0.0K
13:11 0.61 0.61 0.61 0.61 0.0K
13:12 0.61 0.61 0.61 0.61 0.0K
13:13 0.61 0.61 0.61 0.61 0.0K
13:14 0.61 0.61 0.61 0.61 0.0K
13:15 0.61 0.61 0.61 0.61 0.0K
13:16 0.61 0.61 0.61 0.61 0.0K
13:17 0.61 0.61 0.61 0.61 0.0K
13:18 0.61 0.61 0.61 0.61 0.0K
13:19 0.61 0.61 0.61 0.61 0.0K
13:20 0.61 0.61 0.61 0.61 0.0K
13:21 0.61 0.61 0.61 0.61 0.0K
13:22 0.61 0.61 0.61 0.61 0.0K
13:23 0.61 0.61 0.61 0.61 0.0K
13:24 0.61 0.61 0.61 0.61 0.0K
13:25 0.61 0.61 0.61 0.61 0.0K
13:26 0.61 0.61 0.61 0.61 0.0K
13:27 0.61 0.61 0.61 0.61 0.0K
13:28 0.61 0.61 0.61 0.61 0.0K
13:29 0.61 0.61 0.61 0.61 0.0K
13:30 0.61 0.61 0.61 0.61 0.0K
13:31 0.61 0.61 0.61 0.61 0.0K
13:32 0.61 0.61 0.61 0.61 0.0K
13:33 0.61 0.61 0.61 0.61 0.0K
13:34 0.61 0.61 0.61 0.61 0.0K
13:35 0.61 0.61 0.61 0.61 0.0K
13:36 0.61 0.61 0.61 0.61 0.0K
13:37 0.61 0.61 0.61 0.61 0.0K
13:38 0.61 0.61 0.61 0.61 0.0K
13:39 0.61 0.61 0.61 0.61 0.0K
13:40 0.61 0.61 0.61 0.61 0.0K
13:41 0.61 0.61 0.61 0.61 0.0K
13:42 0.61 0.61 0.61 0.61 0.0K
13:43 0.61 0.61 0.61 0.61 0.0K
13:44 0.61 0.61 0.61 0.61 0.0K
13:45 0.61 0.61 0.61 0.61 0.0K
13:46 0.61 0.61 0.61 0.61 0.0K
13:47 0.61 0.61 0.61 0.61 0.0K
13:48 0.61 0.61 0.61 0.61 0.0K
13:49 0.61 0.61 0.61 0.61 0.0K
13:50 0.61 0.61 0.61 0.61 0.0K
13:51 0.61 0.61 0.61 0.61 0.0K
13:52 0.61 0.61 0.61 0.61 0.0K
13:53 0.61 0.61 0.61 0.61 0.0K
13:54 0.61 0.61 0.61 0.61 0.0K
13:55 0.61 0.61 0.61 0.61 0.0K
13:56 0.61 0.61 0.61 0.61 0.0K
13:57 0.61 0.61 0.61 0.61 0.0K
13:58 0.61 0.61 0.61 0.61 0.0K
13:59 0.61 0.61 0.61 0.61 0.0K
14:00 0.61 0.61 0.61 0.61 0.0K
14:05 0.61 0.61 0.61 0.61 0.0K
14:06 0.61 0.61 0.61 0.61 0.0K
14:07 0.61 0.61 0.61 0.61 0.0K
14:08 0.61 0.61 0.61 0.61 0.0K
14:09 0.61 0.61 0.61 0.61 0.0K
14:10 0.61 0.61 0.61 0.61 0.0K
14:11 0.61 0.61 0.61 0.61 0.0K
14:12 0.61 0.61 0.61 0.61 0.0K
14:13 0.61 0.61 0.61 0.61 0.0K
14:14 0.61 0.61 0.61 0.61 0.0K
14:15 0.61 0.61 0.61 0.61 0.0K
14:16 0.61 0.61 0.61 0.61 0.0K
14:17 0.61 0.61 0.61 0.61 0.0K
14:18 0.61 0.61 0.61 0.61 0.0K
14:19 0.61 0.61 0.61 0.61 0.0K
14:20 0.61 0.61 0.61 0.61 0.0K
14:21 0.61 0.61 0.61 0.61 0.0K
14:22 0.61 0.61 0.61 0.61 0.0K
14:23 0.61 0.61 0.61 0.61 0.0K
14:24 0.61 0.61 0.61 0.61 0.0K
14:25 0.61 0.61 0.61 0.61 0.0K
14:26 0.61 0.61 0.61 0.61 0.0K
14:27 0.61 0.61 0.61 0.61 0.0K
14:28 0.61 0.61 0.61 0.61 0.0K
14:29 0.61 0.61 0.61 0.61 0.0K
14:30 0.61 0.61 0.61 0.61 0.0K
14:31 0.61 0.61 0.61 0.61 0.0K
14:32 0.61 0.61 0.61 0.61 0.0K
14:33 0.61 0.61 0.61 0.61 0.0K
14:34 0.61 0.61 0.61 0.61 0.0K
14:35 0.61 0.61 0.61 0.61 0.0K
14:36 0.61 0.61 0.61 0.61 0.0K
14:37 0.61 0.61 0.61 0.61 0.0K
14:38 0.61 0.61 0.61 0.61 0.0K
14:39 0.61 0.61 0.61 0.61 0.0K
14:40 0.61 0.61 0.61 0.61 0.0K
14:41 0.61 0.61 0.61 0.61 0.0K
14:42 0.61 0.61 0.61 0.61 0.0K
14:43 0.61 0.61 0.61 0.61 0.0K
14:44 0.61 0.61 0.61 0.61 0.0K
14:45 0.61 0.61 0.61 0.61 0.0K
14:46 0.61 0.61 0.61 0.61 0.0K
14:47 0.61 0.61 0.61 0.61 0.0K
14:48 0.61 0.61 0.61 0.61 0.0K
14:49 0.61 0.61 0.61 0.61 0.0K
14:50 0.61 0.61 0.61 0.61 0.0K
14:51 0.61 0.61 0.61 0.61 0.0K
14:52 0.61 0.61 0.61 0.61 0.0K
14:53 0.61 0.61 0.61 0.61 0.0K
14:54 0.61 0.61 0.61 0.61 0.0K
14:55 0.61 0.61 0.61 0.61 0.0K
14:56 0.61 0.61 0.61 0.61 0.0K
14:57 0.61 0.61 0.61 0.61 0.0K
14:58 0.61 0.61 0.61 0.61 0.0K
14:59 0.61 0.61 0.61 0.61 0.0K
15:00 0.61 0.61 0.61 0.61 0.0K
15:05 0.61 0.61 0.61 0.61 0.0K
15:06 0.61 0.61 0.61 0.61 0.0K
15:07 0.61 0.61 0.61 0.61 0.0K
15:08 0.61 0.61 0.61 0.61 0.0K
15:09 0.61 0.61 0.61 0.61 0.0K
15:10 0.61 0.61 0.61 0.61 0.0K
15:11 0.61 0.61 0.61 0.61 0.0K
15:12 0.61 0.61 0.61 0.61 0.0K
15:13 0.61 0.61 0.61 0.61 0.0K
15:14 0.61 0.61 0.61 0.61 0.0K
15:15 0.61 0.61 0.61 0.61 0.0K
15:16 0.61 0.61 0.61 0.61 0.0K
15:17 0.61 0.61 0.61 0.61 0.0K
15:18 0.61 0.61 0.61 0.61 0.0K
15:19 0.61 0.61 0.61 0.61 0.0K
15:20 0.61 0.61 0.61 0.61 0.0K
15:21 0.61 0.61 0.61 0.61 0.0K
15:22 0.61 0.61 0.61 0.61 0.0K
15:23 0.61 0.61 0.61 0.61 0.0K
15:24 0.61 0.61 0.61 0.61 0.0K
15:25 0.61 0.61 0.61 0.61 0.0K
15:26 0.61 0.61 0.61 0.61 0.0K
15:27 0.61 0.61 0.61 0.61 0.0K
15:28 0.61 0.61 0.61 0.61 0.0K
15:29 0.61 0.61 0.61 0.61 0.0K
15:30 0.61 0.61 0.61 0.61 0.0K
15:31 0.61 0.61 0.61 0.61 0.0K
15:32 0.61 0.61 0.61 0.61 0.0K
15:33 0.61 0.61 0.61 0.61 0.0K
15:34 0.61 0.61 0.61 0.61 0.0K
15:35 0.61 0.61 0.61 0.61 0.0K
15:36 0.61 0.61 0.61 0.61 0.0K
15:37 0.61 0.61 0.61 0.61 0.0K
15:38 0.61 0.61 0.61 0.61 0.0K
15:39 0.61 0.61 0.61 0.61 0.0K
15:40 0.61 0.61 0.61 0.61 0.0K
15:41 0.61 0.61 0.61 0.61 0.0K
15:42 0.61 0.61 0.61 0.61 0.0K
15:43 0.61 0.61 0.61 0.61 0.0K
15:44 0.61 0.61 0.61 0.61 0.0K
15:45 0.61 0.61 0.61 0.61 0.0K
15:46 0.61 0.61 0.61 0.61 0.0K
15:47 0.61 0.61 0.61 0.61 0.0K
15:48 0.61 0.61 0.61 0.61 0.0K
15:49 0.61 0.61 0.61 0.61 0.0K
15:50 0.61 0.61 0.61 0.61 0.0K
15:51 0.61 0.61 0.61 0.61 0.0K
15:52 0.61 0.61 0.61 0.61 0.0K
15:53 0.61 0.61 0.61 0.61 0.0K
15:54 0.61 0.61 0.61 0.61 0.0K
15:55 0.61 0.61 0.61 0.61 0.0K
15:56 0.61 0.61 0.61 0.61 0.0K
15:57 0.61 0.61 0.61 0.61 0.0K
15:58 0.61 0.61 0.61 0.61 0.0K
15:59 0.61 0.61 0.61 0.61 0.0K
16:00 0.61 0.61 0.61 0.61 0.0K
16:06 0.61 0.61 0.61 0.61 0.0K
16:07 0.61 0.61 0.61 0.61 0.0K
16:08 0.61 0.61 0.61 0.61 0.0K
16:09 0.61 0.61 0.61 0.61 0.0K
16:10 0.61 0.61 0.61 0.61 0.0K
16:11 0.61 0.61 0.61 0.61 0.0K
16:12 0.61 0.61 0.61 0.61 0.0K
16:13 0.61 0.61 0.61 0.61 0.0K
16:14 0.61 0.61 0.61 0.61 0.0K
16:15 0.61 0.61 0.61 0.61 0.0K
16:16 0.61 0.61 0.61 0.61 0.0K
16:17 0.61 0.61 0.61 0.61 0.0K
16:18 0.61 0.61 0.61 0.61 0.0K
16:19 0.61 0.61 0.61 0.61 0.0K
16:20 0.61 0.61 0.61 0.61 0.0K
16:21 0.61 0.61 0.61 0.61 0.0K
16:22 0.61 0.61 0.61 0.61 0.0K
16:23 0.61 0.61 0.61 0.61 0.0K
16:24 0.61 0.61 0.61 0.61 0.0K
16:25 0.61 0.61 0.61 0.61 0.0K
16:26 0.61 0.61 0.61 0.61 0.0K
16:27 0.61 0.61 0.61 0.61 0.0K
16:28 0.61 0.61 0.61 0.61 0.0K
16:29 0.61 0.61 0.61 0.61 0.0K
16:30 0.61 0.61 0.61 0.61 0.0K
16:31 0.61 0.61 0.61 0.61 0.0K
16:32 0.61 0.61 0.61 0.61 0.0K
16:33 0.61 0.61 0.61 0.61 0.0K
16:34 0.61 0.61 0.61 0.61 0.0K
16:35 0.61 0.61 0.61 0.61 0.0K
16:36 0.61 0.61 0.61 0.61 0.0K
16:37 0.61 0.61 0.61 0.61 0.0K
16:38 0.61 0.61 0.61 0.61 0.0K
16:39 0.61 0.61 0.61 0.61 0.0K
16:40 0.61 0.61 0.61 0.61 0.0K
16:41 0.61 0.61 0.61 0.61 0.0K
16:42 0.61 0.61 0.61 0.61 0.0K
16:43 0.61 0.61 0.61 0.61 0.0K
16:44 0.61 0.61 0.61 0.61 0.0K
16:45 0.61 0.61 0.61 0.61 0.0K
16:46 0.61 0.61 0.61 0.61 0.0K
16:47 0.61 0.61 0.61 0.61 0.0K
16:48 0.61 0.61 0.61 0.61 0.0K
16:49 0.61 0.61 0.61 0.61 0.0K
16:50 0.61 0.61 0.61 0.61 0.0K
16:51 0.61 0.61 0.61 0.61 0.0K
16:52 0.61 0.61 0.61 0.61 0.0K
16:53 0.61 0.61 0.61 0.61 0.0K
16:54 0.61 0.61 0.61 0.61 0.0K
16:55 0.61 0.61 0.61 0.61 0.0K
16:56 0.61 0.61 0.61 0.61 0.0K
16:57 0.61 0.61 0.61 0.61 0.0K
16:58 0.61 0.61 0.61 0.61 0.0K
16:59 0.61 0.61 0.61 0.61 0.0K
17:00 0.61 0.61 0.61 0.61 0.0K
17:05 0.61 0.61 0.61 0.61 0.0K
17:06 0.61 0.61 0.61 0.61 0.0K
17:07 0.61 0.61 0.61 0.61 0.0K
17:08 0.61 0.61 0.61 0.61 0.0K
17:09 0.61 0.61 0.61 0.61 0.0K
17:10 0.61 0.61 0.61 0.61 0.0K
17:11 0.61 0.61 0.61 0.61 0.0K
17:12 0.61 0.61 0.61 0.61 0.0K
17:13 0.61 0.61 0.61 0.61 0.0K
17:14 0.61 0.61 0.61 0.61 0.0K
17:15 0.61 0.61 0.61 0.61 0.0K
17:16 0.61 0.61 0.61 0.61 0.0K
17:17 0.61 0.61 0.61 0.61 0.0K
17:18 0.61 0.61 0.61 0.61 0.0K
17:19 0.61 0.61 0.61 0.61 0.0K
17:20 0.61 0.61 0.61 0.61 0.0K
17:21 0.61 0.61 0.61 0.61 0.0K
17:22 0.61 0.61 0.61 0.61 0.0K
17:23 0.61 0.61 0.61 0.61 0.0K
17:24 0.61 0.61 0.61 0.61 0.0K
17:25 0.61 0.61 0.61 0.61 0.0K
17:26 0.61 0.61 0.61 0.61 0.0K
17:27 0.61 0.61 0.61 0.61 0.0K
17:28 0.61 0.61 0.61 0.61 0.0K
17:29 0.61 0.61 0.61 0.61 0.0K
17:30 0.61 0.61 0.61 0.61 0.0K
17:31 0.61 0.61 0.61 0.61 0.0K
17:32 0.61 0.61 0.61 0.61 0.0K
17:33 0.61 0.61 0.61 0.61 0.0K
17:34 0.61 0.61 0.61 0.61 0.0K
17:35 0.61 0.61 0.61 0.61 0.0K
17:36 0.61 0.61 0.61 0.61 0.0K
17:37 0.61 0.61 0.61 0.61 0.0K
17:38 0.61 0.61 0.61 0.61 0.0K
17:39 0.61 0.61 0.61 0.61 0.0K
17:40 0.61 0.61 0.61 0.61 0.0K
17:41 0.61 0.61 0.61 0.61 0.0K
17:42 0.61 0.61 0.61 0.61 0.0K
17:43 0.61 0.61 0.61 0.61 0.0K
17:44 0.61 0.61 0.61 0.61 0.0K
17:45 0.61 0.61 0.61 0.61 0.0K
17:46 0.61 0.61 0.61 0.61 0.0K
17:47 0.61 0.61 0.61 0.61 0.0K
17:48 0.61 0.61 0.61 0.61 0.0K
17:49 0.61 0.61 0.61 0.61 0.0K
17:50 0.61 0.61 0.61 0.61 0.0K
17:51 0.61 0.61 0.61 0.61 0.0K
17:52 0.61 0.61 0.61 0.61 0.0K
17:53 0.61 0.61 0.61 0.61 0.0K
17:54 0.61 0.61 0.61 0.61 0.0K
17:55 0.61 0.61 0.61 0.61 0.0K
17:56 0.61 0.61 0.61 0.61 0.0K
17:57 0.61 0.61 0.61 0.61 0.0K
17:58 0.61 0.61 0.61 0.61 0.0K
17:59 0.61 0.61 0.61 0.61 0.0K
18:00 0.61 0.61 0.61 0.61 0.0K
18:05 0.61 0.61 0.61 0.61 0.0K
18:06 0.61 0.61 0.61 0.61 0.0K
18:07 0.61 0.61 0.61 0.61 0.0K
18:08 0.61 0.61 0.61 0.61 0.0K
18:09 0.61 0.61 0.61 0.61 0.0K
18:10 0.61 0.61 0.61 0.61 0.0K
18:11 0.61 0.61 0.61 0.61 0.0K
18:12 0.61 0.61 0.61 0.61 0.0K
18:13 0.61 0.61 0.61 0.61 0.0K
18:14 0.61 0.61 0.61 0.61 0.0K
18:15 0.61 0.61 0.61 0.61 0.0K
18:16 0.61 0.61 0.61 0.61 0.0K
18:17 0.61 0.61 0.61 0.61 0.0K
18:18 0.61 0.61 0.61 0.61 0.0K
18:19 0.61 0.61 0.61 0.61 0.0K
18:20 0.61 0.61 0.61 0.61 0.0K
18:21 0.61 0.61 0.61 0.61 0.0K
18:22 0.61 0.61 0.61 0.61 0.0K
18:23 0.61 0.61 0.61 0.61 0.0K
18:24 0.61 0.61 0.61 0.61 0.0K
18:25 0.61 0.61 0.61 0.61 0.0K
18:26 0.61 0.61 0.61 0.61 0.0K
18:27 0.61 0.61 0.61 0.61 0.0K
18:28 0.61 0.61 0.61 0.61 0.0K
18:29 0.61 0.61 0.61 0.61 0.0K
18:30 0.61 0.61 0.61 0.61 0.0K
18:31 0.61 0.61 0.61 0.61 0.0K
18:32 0.61 0.61 0.61 0.61 0.0K
18:33 0.61 0.61 0.61 0.61 0.0K
18:34 0.61 0.61 0.61 0.61 0.0K
18:35 0.61 0.61 0.61 0.61 0.0K
18:36 0.61 0.61 0.61 0.61 0.0K
18:38 0.61 0.61 0.61 0.61 0.0K
18:39 0.61 0.61 0.61 0.61 0.0K
18:40 0.61 0.61 0.61 0.61 0.0K
18:41 0.61 0.61 0.61 0.61 0.0K
18:42 0.61 0.61 0.61 0.61 0.0K
18:43 0.61 0.61 0.61 0.61 0.0K
18:44 0.61 0.61 0.61 0.61 0.0K
18:45 0.61 0.61 0.61 0.61 0.0K
18:46 0.61 0.61 0.61 0.61 0.0K
18:47 0.61 0.61 0.61 0.61 0.0K
18:48 0.61 0.61 0.61 0.61 0.0K
18:49 0.61 0.61 0.61 0.61 0.0K
18:50 0.61 0.61 0.61 0.61 0.0K
18:51 0.61 0.61 0.61 0.61 0.0K
18:52 0.61 0.61 0.61 0.61 0.0K
18:53 0.61 0.61 0.61 0.61 0.0K
18:54 0.61 0.61 0.61 0.61 0.0K
18:55 0.61 0.61 0.61 0.61 0.0K
18:56 0.61 0.61 0.61 0.61 0.0K
18:57 0.61 0.61 0.61 0.61 0.0K
18:58 0.61 0.61 0.61 0.61 0.0K
18:59 0.61 0.61 0.61 0.61 0.0K
19:00 0.61 0.61 0.61 0.61 0.0K
19:05 0.61 0.61 0.61 0.61 0.0K
19:06 0.61 0.61 0.61 0.61 0.0K
19:07 0.61 0.61 0.61 0.61 0.0K
19:08 0.61 0.61 0.61 0.61 0.0K
19:09 0.61 0.61 0.61 0.61 0.0K
19:10 0.61 0.61 0.61 0.61 0.0K
19:11 0.61 0.61 0.61 0.61 0.0K
19:12 0.61 0.61 0.61 0.61 0.0K
19:13 0.61 0.61 0.61 0.61 0.0K
19:14 0.61 0.61 0.61 0.61 0.0K
19:15 0.61 0.61 0.61 0.61 0.0K
19:16 0.61 0.61 0.61 0.61 0.0K
19:17 0.61 0.61 0.61 0.61 0.0K
19:18 0.61 0.61 0.61 0.61 0.0K
19:19 0.61 0.61 0.61 0.61 0.0K
19:20 0.61 0.61 0.61 0.61 0.0K
19:21 0.61 0.61 0.61 0.61 0.0K
19:22 0.61 0.61 0.61 0.61 0.0K
19:23 0.61 0.61 0.61 0.61 0.0K
19:24 0.61 0.61 0.61 0.61 0.0K
19:25 0.61 0.61 0.61 0.61 0.0K
19:26 0.61 0.61 0.61 0.61 0.0K
19:27 0.61 0.61 0.61 0.61 0.0K
19:28 0.61 0.61 0.61 0.61 0.0K
19:29 0.61 0.61 0.61 0.61 0.0K
19:30 0.61 0.61 0.61 0.61 0.0K
19:31 0.61 0.61 0.61 0.61 0.0K
19:32 0.61 0.61 0.61 0.61 0.0K
19:33 0.61 0.61 0.61 0.61 0.0K
19:34 0.61 0.61 0.61 0.61 0.0K
19:35 0.61 0.61 0.61 0.61 0.0K
19:36 0.61 0.61 0.61 0.61 0.0K
19:37 0.61 0.61 0.61 0.61 0.0K
19:38 0.61 0.61 0.61 0.61 0.0K
19:39 0.61 0.61 0.61 0.61 0.0K
19:40 0.61 0.61 0.61 0.61 0.0K
19:41 0.61 0.61 0.61 0.61 0.0K
19:42 0.61 0.61 0.61 0.61 0.0K
19:43 0.61 0.61 0.61 0.61 0.0K
19:44 0.61 0.61 0.61 0.61 0.0K
19:45 0.61 0.61 0.61 0.61 0.0K
19:46 0.61 0.61 0.61 0.61 0.0K
19:47 0.61 0.61 0.61 0.61 0.0K
19:48 0.61 0.61 0.61 0.61 0.0K
19:49 0.61 0.61 0.61 0.61 0.0K
19:50 0.61 0.61 0.61 0.61 0.0K
19:51 0.61 0.61 0.61 0.61 0.0K
19:52 0.61 0.61 0.61 0.61 0.0K
19:53 0.61 0.61 0.61 0.61 0.0K
19:54 0.61 0.61 0.61 0.61 0.0K
19:55 0.61 0.61 0.61 0.61 0.0K
19:56 0.61 0.61 0.61 0.61 0.0K
19:57 0.61 0.61 0.61 0.61 0.0K
19:58 0.61 0.61 0.61 0.61 0.0K
19:59 0.61 0.61 0.61 0.61 0.0K
20:00 0.61 0.61 0.61 0.61 0.0K
20:05 0.61 0.61 0.61 0.61 0.0K
20:06 0.61 0.61 0.61 0.61 0.0K
20:07 0.61 0.61 0.61 0.61 0.0K
20:08 0.61 0.61 0.61 0.61 0.0K
20:09 0.61 0.61 0.61 0.61 0.0K
20:10 0.61 0.61 0.61 0.61 0.0K
20:11 0.61 0.61 0.61 0.61 0.0K
20:12 0.61 0.61 0.61 0.61 0.0K
20:13 0.61 0.61 0.61 0.61 0.0K
20:14 0.61 0.61 0.61 0.61 0.0K
20:15 0.61 0.61 0.61 0.61 0.0K
20:16 0.61 0.61 0.61 0.61 0.0K
20:17 0.61 0.61 0.61 0.61 0.0K
20:18 0.61 0.61 0.61 0.61 0.0K
20:19 0.61 0.61 0.61 0.61 0.0K
20:20 0.61 0.61 0.61 0.61 0.0K
20:21 0.61 0.61 0.61 0.61 0.0K
20:22 0.61 0.61 0.61 0.61 0.0K
20:23 0.61 0.61 0.61 0.61 0.0K
20:24 0.61 0.61 0.61 0.61 0.0K
20:25 0.61 0.61 0.61 0.61 0.0K
20:26 0.61 0.61 0.61 0.61 0.0K
20:27 0.61 0.61 0.61 0.61 0.0K
20:28 0.61 0.61 0.61 0.61 0.0K
20:29 0.61 0.61 0.61 0.61 0.0K
20:30 0.61 0.61 0.61 0.61 0.0K
20:31 0.61 0.61 0.61 0.61 0.0K
20:32 0.61 0.61 0.61 0.61 0.0K
20:33 0.61 0.61 0.61 0.61 0.0K
20:34 0.61 0.61 0.61 0.61 0.0K
20:35 0.61 0.61 0.61 0.61 0.0K
20:36 0.61 0.61 0.61 0.61 0.0K
20:37 0.61 0.61 0.61 0.61 0.0K
20:38 0.61 0.61 0.61 0.61 0.0K
20:39 0.61 0.61 0.61 0.61 0.0K
20:40 0.61 0.61 0.61 0.61 0.0K
20:41 0.61 0.61 0.61 0.61 0.0K
20:42 0.61 0.61 0.61 0.61 0.0K
20:43 0.61 0.61 0.61 0.61 0.0K
20:44 0.61 0.61 0.61 0.61 0.0K
20:45 0.61 0.61 0.61 0.61 0.0K
20:46 0.61 0.61 0.61 0.61 0.0K
20:47 0.61 0.61 0.61 0.61 0.0K
20:48 0.61 0.61 0.61 0.61 0.0K
20:49 0.61 0.61 0.61 0.61 0.0K
20:50 0.61 0.61 0.61 0.61 0.0K
20:51 0.61 0.61 0.61 0.61 0.0K
20:52 0.61 0.61 0.61 0.61 0.0K
20:53 0.61 0.61 0.61 0.61 0.0K
20:54 0.61 0.61 0.61 0.61 0.0K
20:55 0.61 0.61 0.61 0.61 0.0K
20:56 0.61 0.61 0.61 0.61 0.0K
20:57 0.61 0.61 0.61 0.61 0.0K
20:58 0.61 0.61 0.61 0.61 0.0K
20:59 0.61 0.61 0.61 0.61 0.0K
21:00 0.61 0.61 0.61 0.61 0.0K
21:06 0.61 0.61 0.61 0.61 0.0K
21:07 0.61 0.61 0.61 0.61 0.0K
21:08 0.61 0.61 0.61 0.61 0.0K
21:09 0.61 0.61 0.61 0.61 0.0K
21:10 0.61 0.61 0.61 0.61 0.0K
21:11 0.61 0.61 0.61 0.61 0.0K
21:12 0.61 0.61 0.61 0.61 0.0K
21:13 0.61 0.61 0.61 0.61 0.0K
21:14 0.61 0.61 0.61 0.61 0.0K
21:15 0.61 0.61 0.61 0.61 0.0K
21:16 0.61 0.61 0.61 0.61 0.0K
21:17 0.61 0.61 0.61 0.61 0.0K
21:18 0.61 0.61 0.61 0.61 0.0K
21:19 0.61 0.61 0.61 0.61 0.0K
21:20 0.61 0.61 0.61 0.61 0.0K
21:21 0.61 0.61 0.61 0.61 0.0K
21:22 0.61 0.61 0.61 0.61 0.0K
21:23 0.61 0.61 0.61 0.61 0.0K
21:24 0.61 0.61 0.61 0.61 0.0K
21:25 0.61 0.61 0.61 0.61 0.0K
21:26 0.61 0.61 0.61 0.61 0.0K
21:27 0.61 0.61 0.61 0.61 0.0K
21:28 0.61 0.61 0.61 0.61 0.0K
21:29 0.61 0.61 0.61 0.61 0.0K
21:30 0.61 0.61 0.61 0.61 0.0K
21:31 0.61 0.61 0.61 0.61 0.0K
21:32 0.61 0.61 0.61 0.61 0.0K
21:33 0.61 0.61 0.61 0.61 0.0K
21:34 0.61 0.61 0.61 0.61 0.0K
21:35 0.61 0.61 0.61 0.61 0.0K
21:36 0.61 0.61 0.61 0.61 0.0K
21:37 0.61 0.61 0.61 0.61 0.0K
21:38 0.61 0.61 0.61 0.61 0.0K
21:39 0.61 0.61 0.61 0.61 0.0K
21:40 0.61 0.61 0.61 0.61 0.0K
21:41 0.61 0.61 0.61 0.61 0.0K
21:42 0.61 0.61 0.61 0.61 0.0K
21:43 0.61 0.61 0.61 0.61 0.0K
21:44 0.61 0.61 0.61 0.61 0.0K
21:45 0.61 0.61 0.61 0.61 0.0K
21:46 0.61 0.61 0.61 0.61 0.0K
21:47 0.61 0.61 0.61 0.61 0.0K
21:48 0.61 0.61 0.61 0.61 0.0K
21:49 0.61 0.61 0.61 0.61 0.0K
21:50 0.61 0.61 0.61 0.61 0.0K
21:51 0.61 0.61 0.61 0.61 0.0K
21:52 0.61 0.61 0.61 0.61 0.0K
21:53 0.61 0.61 0.61 0.61 0.0K
21:54 0.61 0.61 0.61 0.61 0.0K
21:55 0.61 0.61 0.61 0.61 0.0K
21:56 0.61 0.61 0.61 0.61 0.0K
21:57 0.61 0.61 0.61 0.61 0.0K
21:58 0.61 0.61 0.61 0.61 0.0K
21:59 0.61 0.61 0.61 0.61 0.0K
22:00 0.61 0.61 0.61 0.61 0.0K
22:05 0.61 0.61 0.61 0.61 0.0K
22:06 0.61 0.61 0.61 0.61 0.0K
22:07 0.61 0.61 0.61 0.61 0.0K
22:08 0.61 0.61 0.61 0.61 0.0K
22:09 0.61 0.61 0.61 0.61 0.0K
22:10 0.61 0.61 0.61 0.61 0.0K
22:11 0.61 0.61 0.61 0.61 0.0K
22:12 0.61 0.61 0.61 0.61 0.0K
22:13 0.61 0.61 0.61 0.61 0.0K
22:14 0.61 0.61 0.61 0.61 0.0K
22:15 0.61 0.61 0.61 0.61 0.0K
22:16 0.61 0.61 0.61 0.61 0.0K
22:17 0.61 0.61 0.61 0.61 0.0K
22:18 0.61 0.61 0.61 0.61 0.0K
22:19 0.61 0.61 0.61 0.61 0.0K
22:20 0.61 0.61 0.61 0.61 0.0K
22:21 0.61 0.61 0.61 0.61 0.0K
22:22 0.61 0.61 0.61 0.61 0.0K
22:23 0.61 0.61 0.61 0.61 0.0K
22:24 0.61 0.61 0.61 0.61 0.0K
22:25 0.61 0.61 0.61 0.61 0.0K
22:26 0.61 0.61 0.61 0.61 0.0K
22:27 0.61 0.61 0.61 0.61 0.0K
22:28 0.61 0.61 0.61 0.61 0.0K
22:29 0.61 0.61 0.61 0.61 0.0K
22:30 0.61 0.61 0.61 0.61 0.0K
22:31 0.61 0.61 0.61 0.61 0.0K
22:32 0.61 0.61 0.61 0.61 0.0K
22:33 0.61 0.61 0.61 0.61 0.0K
22:34 0.61 0.61 0.61 0.61 0.0K
22:35 0.61 0.61 0.61 0.61 0.0K
22:36 0.61 0.61 0.61 0.61 0.0K
22:37 0.61 0.61 0.61 0.61 0.0K
22:38 0.61 0.61 0.61 0.61 0.0K
22:39 0.61 0.61 0.61 0.61 0.0K
22:40 0.61 0.61 0.61 0.61 0.0K
22:41 0.61 0.61 0.61 0.61 0.0K
22:42 0.61 0.61 0.61 0.61 0.0K
22:43 0.61 0.61 0.61 0.61 0.0K
22:44 0.61 0.61 0.61 0.61 0.0K
22:45 0.61 0.61 0.61 0.61 0.0K
22:46 0.61 0.61 0.61 0.61 0.0K
22:47 0.61 0.61 0.61 0.61 0.0K
22:48 0.61 0.61 0.61 0.61 0.0K
22:49 0.61 0.61 0.61 0.61 0.0K
22:50 0.61 0.61 0.61 0.61 0.0K
22:51 0.61 0.61 0.61 0.61 0.0K
22:52 0.61 0.61 0.61 0.61 0.0K
22:53 0.61 0.61 0.61 0.61 0.0K
22:54 0.61 0.61 0.61 0.61 0.0K
22:55 0.61 0.61 0.61 0.61 0.0K
22:56 0.61 0.61 0.61 0.61 0.0K
22:57 0.61 0.61 0.61 0.61 0.0K
22:58 0.61 0.61 0.61 0.61 0.0K
22:59 0.61 0.61 0.61 0.61 0.0K
23:00 0.61 0.61 0.61 0.61 0.0K
23:05 0.61 0.61 0.61 0.61 0.0K
23:06 0.61 0.61 0.61 0.61 0.0K
23:07 0.61 0.61 0.61 0.61 0.0K
23:08 0.61 0.61 0.61 0.61 0.0K
23:09 0.61 0.61 0.61 0.61 0.0K
23:10 0.61 0.61 0.61 0.61 0.0K
23:11 0.61 0.61 0.61 0.61 0.0K
23:12 0.61 0.61 0.61 0.61 0.0K
23:13 0.61 0.61 0.61 0.61 0.0K
23:14 0.61 0.61 0.61 0.61 0.0K
23:15 0.61 0.61 0.61 0.61 0.0K
23:16 0.61 0.61 0.61 0.61 0.0K
23:17 0.61 0.61 0.61 0.61 0.0K
23:18 0.61 0.61 0.61 0.61 0.0K
23:19 0.61 0.61 0.61 0.61 0.0K
23:20 0.61 0.61 0.61 0.61 0.0K
23:21 0.61 0.61 0.61 0.61 0.0K
23:22 0.61 0.61 0.61 0.61 0.0K
23:23 0.61 0.61 0.61 0.61 0.0K
23:24 0.61 0.61 0.61 0.61 0.0K
23:25 0.61 0.61 0.61 0.61 0.0K
23:26 0.61 0.61 0.61 0.61 0.0K
23:27 0.61 0.61 0.61 0.61 0.0K
23:28 0.61 0.61 0.61 0.61 0.0K
23:29 0.61 0.61 0.61 0.61 0.0K
23:30 0.61 0.61 0.61 0.61 0.0K
23:31 0.61 0.61 0.61 0.61 0.0K
23:32 0.61 0.61 0.61 0.61 0.0K
23:33 0.61 0.61 0.61 0.61 0.0K
23:34 0.61 0.61 0.61 0.61 0.0K
23:35 0.61 0.61 0.61 0.61 0.0K
23:36 0.61 0.61 0.61 0.61 0.0K
23:37 0.61 0.61 0.61 0.61 0.0K
23:38 0.61 0.61 0.61 0.61 0.0K
23:39 0.61 0.61 0.61 0.61 0.0K
23:40 0.61 0.61 0.61 0.61 0.0K
23:41 0.61 0.61 0.61 0.61 0.0K
23:42 0.61 0.61 0.61 0.61 0.0K
23:43 0.61 0.61 0.61 0.61 0.0K
23:44 0.61 0.61 0.61 0.61 0.0K
23:45 0.61 0.61 0.61 0.61 0.0K
23:46 0.61 0.61 0.61 0.61 0.0K
23:47 0.61 0.61 0.61 0.61 0.0K
23:48 0.61 0.61 0.61 0.61 0.0K
23:49 0.61 0.61 0.61 0.61 0.0K
23:50 0.61 0.61 0.61 0.61 0.0K
23:51 0.61 0.61 0.61 0.61 0.0K
23:52 0.61 0.61 0.61 0.61 0.0K
23:53 0.61 0.61 0.61 0.61 0.0K
23:54 0.61 0.61 0.61 0.61 0.0K
23:55 0.61 0.61 0.61 0.61 0.0K
23:56 0.61 0.61 0.61 0.61 0.0K
23:57 0.61 0.61 0.61 0.61 0.0K
23:58 0.61 0.61 0.61 0.61 0.0K
23:59 0.61 0.61 0.61 0.61 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 60.51 60.71 60.13 60.31 0.0M
2025-09-25 60.67 60.80 60.30 60.51 0.0M
2025-09-24 60.56 60.82 60.27 60.69 0.0M
2025-09-23 60.73 60.90 60.39 60.56 0.0M
2025-09-22 60.97 61.03 60.61 60.73 0.0M
2025-09-21 0.61 0.61 0.61 0.61 0.0M
2025-09-19 60.97 61.07 60.67 60.88 0.0M
2025-09-18 60.83 61.09 60.49 60.97 0.0M
2025-09-17 60.84 61.22 60.73 60.85 0.0M
2025-09-16 60.82 61.11 60.60 60.82 0.0M
2025-09-15 60.88 61.03 60.70 60.80 0.0M
2025-09-14 0.61 0.61 0.61 0.61 0.0M
2025-09-12 60.93 61.22 60.79 60.82 0.0M
2025-09-11 61.47 61.59 60.86 60.92 0.0M
2025-09-10 61.34 61.65 61.17 61.39 0.0M
2025-09-09 61.44 61.58 61.26 61.34 0.0M
2025-09-08 61.37 61.54 61.21 61.45 0.0M
2025-09-05 61.00 61.58 60.93 61.38 0.0M
2025-09-04 60.87 61.24 60.82 61.00 0.0M
2025-09-03 60.86 61.14 60.72 60.86 0.0M
2025-09-02 60.87 61.38 60.61 60.88 0.0M
2025-09-01 61.00 61.09 60.64 60.89 0.0M
2025-08-29 61.15 61.29 60.85 61.02 0.0M
2025-08-28 60.95 61.29 60.86 61.17 0.0M
2025-08-27 61.01 61.38 60.96 61.08 0.0M
2025-08-26 61.30 61.47 60.91 61.00 0.0M
2025-08-25 61.17 61.40 60.88 61.30 0.0M
2025-08-22 61.39 61.53 60.97 61.23 0.0M
2025-08-21 62.06 62.10 61.37 61.42 0.0M
2025-08-20 62.44 62.61 61.83 61.98 0.0M
2025-08-19 62.51 62.70 62.27 62.44 0.0M
2025-08-18 62.38 62.82 62.27 62.53 0.0M
2025-08-15 62.53 62.67 62.22 62.41 0.0M
2025-08-14 62.16 62.73 62.07 62.50 0.0M
2025-08-13 62.19 62.38 61.80 62.17 0.0M
2025-08-12 62.30 62.50 61.94 62.14 0.0M
2025-08-11 62.20 62.41 61.95 62.30 0.0M
2025-08-08 62.45 62.56 61.98 62.13 0.0M
2025-08-07 62.19 62.78 62.04 62.43 0.0M
2025-08-06 62.56 62.74 62.04 62.19 0.0M
2025-08-05 63.21 63.32 62.49 62.56 0.0M
2025-08-04 63.25 63.44 62.85 63.21 0.0M
2025-08-01 63.11 63.56 62.65 63.22 0.0M
2025-07-31 63.23 63.35 62.71 63.10 0.0M
2025-07-30 63.25 63.32 62.85 63.23 0.0M
2025-07-29 63.24 63.56 63.01 63.25 0.0M
2025-07-28 62.88 63.35 62.62 63.22 0.0M
2025-07-25 63.07 63.17 62.83 62.89 0.0M
2025-07-24 63.40 63.51 63.00 63.07 0.0M
2025-07-23 63.44 63.87 63.24 63.39 0.0M
2025-07-22 63.58 63.79 63.20 63.44 0.0M
2025-07-21 63.76 63.77 63.37 63.57 0.0M
2025-07-18 63.83 63.97 63.59 63.73 0.0M
2025-07-17 63.77 64.02 63.45 63.81 0.0M
2025-07-16 63.97 64.10 63.31 63.77 0.0M
2025-07-15 63.76 64.26 63.61 64.01 0.0M
2025-07-14 63.79 64.00 63.60 63.78 0.0M
2025-07-11 63.71 64.19 63.51 63.75 0.0M
2025-07-10 63.79 63.99 63.52 63.71 0.0M
2025-07-09 63.90 64.08 63.48 63.77 0.0M
2025-07-08 64.11 64.35 63.78 63.91 0.0M
2025-07-07 64.33 64.62 64.02 64.11 0.0M
2025-07-04 64.40 64.76 64.25 64.42 0.0M
2025-07-03 64.94 65.23 64.36 64.44 0.0M
2025-07-02 63.94 64.98 63.91 64.94 0.0M
2025-07-01 64.21 64.37 63.76 63.93 0.0M
2025-06-30 64.67 64.83 64.05 64.21 0.0M
2025-06-27 64.74 65.65 64.50 64.70 0.0M
2025-06-26 64.53 65.23 64.36 64.77 0.0M
2025-06-25 64.45 64.92 64.19 64.53 0.0M
2025-06-24 64.56 64.71 64.25 64.46 0.0M
2025-06-23 64.93 65.48 64.38 64.56 0.0M
2025-06-20 64.34 64.97 64.11 64.81 0.0M
2025-06-19 64.31 64.57 64.16 64.34 0.0M
2025-06-18 64.11 64.48 64.03 64.30 0.0M
2025-06-17 64.26 64.42 63.98 64.11 0.0M
2025-06-16 64.17 64.46 63.92 64.22 0.0M
2025-06-13 63.91 64.63 63.83 64.19 0.0M
2025-06-12 63.30 64.81 63.18 63.91 0.0M
2025-06-11 63.77 63.88 63.04 63.30 0.0M
2025-06-10 63.66 63.82 63.53 63.77 0.0M
2025-06-09 63.83 63.90 63.53 63.62 0.0M
2025-06-06 63.98 64.15 63.71 63.86 0.0M
2025-06-05 64.09 64.31 63.82 63.96 0.0M
2025-06-04 64.13 64.26 63.92 64.08 0.0M
2025-06-03 64.02 64.26 63.96 64.14 0.0M
2025-06-02 65.01 65.07 63.96 64.07 0.0M
2025-05-30 64.77 65.01 64.37 64.95 0.0M
2025-05-29 64.85 65.32 64.36 64.77 0.0M
2025-05-28 64.22 64.99 64.14 64.87 0.0M
2025-05-27 64.34 64.53 63.99 64.23 0.0M
2025-05-26 64.12 64.36 64.00 64.32 0.0M
2025-05-23 64.24 64.64 64.07 64.15 0.0M
2025-05-22 64.50 64.87 64.11 64.26 0.0M
2025-05-21 63.90 64.71 63.76 64.46 0.0M
2025-05-20 64.03 64.13 63.75 63.95 0.0M
2025-05-19 64.42 64.68 63.99 64.05 0.0M
2025-05-16 64.60 64.94 64.33 64.44 0.0M
2025-05-15 63.86 64.76 63.78 64.59 0.0M
2025-05-14 63.79 64.29 63.68 63.88 0.0M
2025-05-13 64.60 64.98 63.64 63.80 0.0M
2025-05-12 64.38 64.89 64.10 64.60 0.0M
2025-05-09 64.51 65.00 64.20 64.31 0.0M
2025-05-08 64.43 64.91 64.38 64.52 0.0M
2025-05-07 65.60 65.62 64.34 64.43 0.0M
2025-05-06 67.50 67.64 65.06 65.58 0.0M
2025-05-05 63.77 67.89 63.76 67.50 0.0M
2025-05-02 61.07 64.85 60.94 63.74 0.0M
2025-05-01 61.23 61.41 60.99 61.05 0.0M
2025-04-30 60.47 61.34 60.45 61.20 0.0M
2025-04-29 60.41 61.00 60.30 60.47 0.0M
2025-04-28 59.96 60.50 59.93 60.40 0.0M
2025-04-25 60.41 60.55 59.90 59.94 0.0M
2025-04-24 60.29 60.44 60.11 60.37 0.0M
2025-04-23 60.19 60.55 59.81 60.30 0.0M
2025-04-22 60.82 60.87 60.04 60.19 0.0M
2025-04-21 60.52 60.92 60.33 60.75 0.0M
2025-04-18 60.59 60.69 60.38 60.45 0.0M
2025-04-17 61.59 61.63 60.40 60.47 0.0M
2025-04-16 61.83 62.03 61.45 61.48 0.0M
2025-04-15 62.06 62.22 61.42 61.78 0.0M
2025-04-14 62.80 62.81 61.76 61.98 0.0M
2025-04-11 62.35 63.60 62.22 62.72 0.0M
2025-04-10 62.13 62.74 61.70 62.27 0.0M
2025-04-09 62.95 64.12 61.76 61.97 0.0M
2025-04-08 62.73 63.17 62.13 62.89 0.0M
2025-04-07 61.63 63.04 61.53 62.62 0.0M
2025-04-04 60.35 62.07 60.20 61.54 0.0M
2025-04-03 60.82 61.20 59.93 60.25 0.0M
2025-04-02 61.25 61.95 60.74 60.77 0.0M
2025-04-01 61.54 61.82 61.11 61.18 0.0M
2025-03-31 61.47 61.61 61.20 61.47 0.0M
2025-03-28 61.36 61.75 61.15 61.25 0.0M
2025-03-27 60.69 61.52 60.65 61.33 0.0M
2025-03-26 60.65 60.96 60.56 60.58 0.0M
2025-03-25 60.67 60.90 60.36 60.57 0.0M
2025-03-24 61.33 61.34 60.63 60.59 0.0M
2025-03-21 61.01 61.47 60.93 61.25 0.0M
2025-03-20 60.80 61.37 60.50 60.93 0.0M
2025-03-19 60.37 60.86 60.28 60.74 0.0M
2025-03-18 60.51 60.93 60.35 60.31 0.0M
2025-03-17 60.53 60.62 60.21 60.43 0.0M
2025-03-14 60.88 61.07 60.21 60.42 0.0M
2025-03-13 61.30 61.42 60.83 60.84 0.0M
2025-03-12 61.59 61.72 61.18 61.22 0.0M
2025-03-11 61.86 62.03 61.54 61.55 0.0M
2025-03-10 61.66 61.99 61.36 61.81 0.0M
2025-03-07 61.68 62.04 61.57 61.59 0.0M
2025-03-06 62.16 62.38 61.48 61.61 0.0M
2025-03-05 62.88 62.98 61.92 62.11 0.0M
2025-03-04 62.89 63.93 62.43 62.77 0.0M
2025-03-03 62.43 63.03 61.93 62.82 0.0M
2025-02-28 62.19 62.76 61.99 62.34 0.0M
2025-02-27 62.34 62.61 62.04 62.09 0.0M
2025-02-26 62.48 62.66 61.90 62.23 0.0M
2025-02-25 62.57 62.70 62.20 62.43 0.0M
2025-02-24 62.35 62.72 62.08 62.52 0.0M
2025-02-21 62.14 62.40 61.92 62.22 0.0M
2025-02-20 62.49 62.55 62.03 62.06 0.0M
2025-02-19 61.92 62.59 61.65 62.37 0.0M
2025-02-18 61.97 62.18 61.63 61.78 0.0M
2025-02-17 62.13 62.44 61.88 61.92 0.0M
2025-02-14 62.55 62.62 61.92 62.06 0.0M
2025-02-13 62.48 62.96 62.40 62.48 0.0M
2025-02-12 62.67 62.80 62.20 62.38 0.0M
2025-02-11 62.82 62.99 62.41 62.54 0.0M
2025-02-10 62.65 63.14 62.54 62.74 0.0M
2025-02-07 62.34 62.91 62.25 62.57 0.0M
2025-02-06 62.70 62.91 62.20 62.24 0.0M
2025-02-05 62.36 63.09 62.12 62.59 0.0M
2025-02-04 61.66 62.69 61.49 62.26 0.0M
2025-02-03 62.65 64.48 61.54 61.50 0.0M
2025-01-31 63.06 63.15 62.37 62.68 0.0M
2025-01-30 62.48 63.17 62.14 62.94 0.0M
2025-01-29 62.59 62.97 62.26 62.39 0.0M
2025-01-28 62.86 63.15 62.34 62.50 0.0M
2025-01-27 61.91 63.11 61.91 62.81 0.0M
2025-01-24 62.30 62.47 61.53 61.84 0.0M
2025-01-23 62.68 62.86 62.01 62.23 0.0M
2025-01-22 63.21 63.42 62.43 62.57 0.0M
2025-01-21 62.76 63.66 62.69 63.13 0.0M
2025-01-20 63.18 63.76 62.61 62.65 0.0M
2025-01-17 63.33 63.64 62.89 63.12 0.0M
2025-01-16 62.12 63.39 62.05 63.24 0.0M
2025-01-15 62.20 62.33 61.81 62.05 0.0M
2025-01-14 62.52 62.67 62.01 62.12 0.0M
2025-01-13 62.54 63.10 62.42 62.45 0.0M
2025-01-10 62.35 62.78 62.12 62.46 0.0M
2025-01-09 62.02 62.42 61.87 62.26 0.0M
2025-01-08 62.04 62.39 61.78 61.93 0.0M
2025-01-07 61.99 62.34 61.86 61.96 0.0M
2025-01-06 62.63 62.85 61.78 61.91 0.0M
2025-01-03 62.58 62.89 62.27 62.59 0.0M
2025-01-02 63.51 63.67 62.47 62.56 0.0M
2025-01-01 63.48 63.51 63.42 63.46 0.0M