76.74
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 00:00 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0K |
| 00:06 | 76.13 | 76.13 | 76.13 | 76.13 | 0.0K |
| 00:07 | 76.13 | 76.13 | 76.13 | 76.13 | 0.0K |
| 00:08 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0K |
| 00:09 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0K |
| 00:10 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0K |
| 00:11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0K |
| 00:12 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0K |
| 00:13 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0K |
| 00:14 | 76.13 | 76.13 | 76.13 | 76.13 | 0.0K |
| 00:15 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0K |
| 00:16 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0K |
| 00:17 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 00:18 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 00:19 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 00:20 | 76.04 | 76.04 | 76.04 | 76.04 | 0.0K |
| 00:21 | 76.04 | 76.04 | 76.04 | 76.04 | 0.0K |
| 00:22 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 00:23 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 00:24 | 76.07 | 76.07 | 76.07 | 76.07 | 0.0K |
| 00:25 | 76.07 | 76.07 | 76.07 | 76.07 | 0.0K |
| 00:26 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 00:27 | 76.04 | 76.04 | 76.04 | 76.04 | 0.0K |
| 00:28 | 76.04 | 76.04 | 76.04 | 76.04 | 0.0K |
| 00:29 | 76.03 | 76.03 | 76.03 | 76.03 | 0.0K |
| 00:30 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 00:31 | 76.07 | 76.07 | 76.07 | 76.07 | 0.0K |
| 00:32 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 00:33 | 76.07 | 76.07 | 76.07 | 76.07 | 0.0K |
| 00:34 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 00:35 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 00:36 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 00:37 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 00:38 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 00:39 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 00:40 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 00:41 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0K |
| 00:42 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0K |
| 00:43 | 76.13 | 76.13 | 76.13 | 76.13 | 0.0K |
| 00:44 | 76.13 | 76.13 | 76.13 | 76.13 | 0.0K |
| 00:45 | 76.13 | 76.13 | 76.13 | 76.13 | 0.0K |
| 00:46 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0K |
| 00:47 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0K |
| 00:48 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0K |
| 00:49 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0K |
| 00:50 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0K |
| 00:51 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0K |
| 00:52 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0K |
| 00:53 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 00:54 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 00:55 | 76.13 | 76.13 | 76.13 | 76.13 | 0.0K |
| 00:56 | 76.13 | 76.13 | 76.13 | 76.13 | 0.0K |
| 00:57 | 76.13 | 76.13 | 76.13 | 76.13 | 0.0K |
| 00:58 | 76.13 | 76.13 | 76.13 | 76.13 | 0.0K |
| 00:59 | 76.13 | 76.13 | 76.13 | 76.13 | 0.0K |
| 01:00 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0K |
| 01:05 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 01:06 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 01:07 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 01:08 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 01:09 | 76.07 | 76.07 | 76.07 | 76.07 | 0.0K |
| 01:10 | 76.07 | 76.07 | 76.07 | 76.07 | 0.0K |
| 01:11 | 76.07 | 76.07 | 76.07 | 76.07 | 0.0K |
| 01:12 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 01:13 | 76.07 | 76.07 | 76.07 | 76.07 | 0.0K |
| 01:14 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 01:15 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 01:16 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 01:17 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 01:18 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 01:19 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 01:20 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 01:21 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 01:22 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 01:23 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 01:24 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 01:25 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 01:26 | 76.07 | 76.07 | 76.07 | 76.07 | 0.0K |
| 01:27 | 76.07 | 76.07 | 76.07 | 76.07 | 0.0K |
| 01:28 | 76.07 | 76.07 | 76.07 | 76.07 | 0.0K |
| 01:29 | 76.07 | 76.07 | 76.07 | 76.07 | 0.0K |
| 01:30 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 01:31 | 76.07 | 76.07 | 76.07 | 76.07 | 0.0K |
| 01:32 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 01:33 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 01:34 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 01:35 | 76.07 | 76.07 | 76.07 | 76.07 | 0.0K |
| 01:36 | 76.07 | 76.07 | 76.07 | 76.07 | 0.0K |
| 01:37 | 76.07 | 76.07 | 76.07 | 76.07 | 0.0K |
| 01:38 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 01:39 | 76.07 | 76.07 | 76.07 | 76.07 | 0.0K |
| 01:40 | 76.07 | 76.07 | 76.07 | 76.07 | 0.0K |
| 01:41 | 76.07 | 76.07 | 76.07 | 76.07 | 0.0K |
| 01:42 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 01:43 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 01:44 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 01:45 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 01:46 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 01:47 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 01:48 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 01:49 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 01:50 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 01:51 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 01:52 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 01:53 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 01:54 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0K |
| 01:55 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0K |
| 01:56 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0K |
| 01:57 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0K |
| 01:58 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0K |
| 01:59 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0K |
| 02:00 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 02:06 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0K |
| 02:07 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0K |
| 02:08 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0K |
| 02:09 | 76.13 | 76.13 | 76.13 | 76.13 | 0.0K |
| 02:10 | 76.13 | 76.13 | 76.13 | 76.13 | 0.0K |
| 02:11 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0K |
| 02:12 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0K |
| 02:13 | 76.13 | 76.13 | 76.13 | 76.13 | 0.0K |
| 02:14 | 76.13 | 76.13 | 76.13 | 76.13 | 0.0K |
| 02:15 | 76.13 | 76.13 | 76.13 | 76.13 | 0.0K |
| 02:16 | 76.14 | 76.14 | 76.14 | 76.14 | 0.0K |
| 02:17 | 76.13 | 76.13 | 76.13 | 76.13 | 0.0K |
| 02:18 | 76.14 | 76.14 | 76.14 | 76.14 | 0.0K |
| 02:19 | 76.14 | 76.14 | 76.14 | 76.14 | 0.0K |
| 02:20 | 76.13 | 76.13 | 76.13 | 76.13 | 0.0K |
| 02:21 | 76.13 | 76.13 | 76.13 | 76.13 | 0.0K |
| 02:22 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0K |
| 02:23 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0K |
| 02:24 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 02:25 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0K |
| 02:26 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 02:27 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0K |
| 02:28 | 76.13 | 76.13 | 76.13 | 76.13 | 0.0K |
| 02:29 | 76.13 | 76.13 | 76.13 | 76.13 | 0.0K |
| 02:30 | 76.14 | 76.14 | 76.14 | 76.14 | 0.0K |
| 02:31 | 76.14 | 76.14 | 76.14 | 76.14 | 0.0K |
| 02:32 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0K |
| 02:33 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 02:34 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 02:35 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 02:36 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 02:37 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 02:38 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0K |
| 02:39 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0K |
| 02:40 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0K |
| 02:41 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0K |
| 02:42 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 02:43 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 02:44 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 02:45 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0K |
| 02:46 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0K |
| 02:47 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0K |
| 02:48 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 02:49 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 02:50 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 02:51 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 02:52 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 02:53 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 02:54 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 02:55 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0K |
| 02:56 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 02:57 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 02:58 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 02:59 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 03:00 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 03:05 | 76.04 | 76.04 | 76.04 | 76.04 | 0.0K |
| 03:06 | 76.07 | 76.07 | 76.07 | 76.07 | 0.0K |
| 03:07 | 76.07 | 76.07 | 76.07 | 76.07 | 0.0K |
| 03:08 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 03:09 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 03:10 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 03:11 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 03:12 | 76.04 | 76.04 | 76.04 | 76.04 | 0.0K |
| 03:13 | 76.04 | 76.04 | 76.04 | 76.04 | 0.0K |
| 03:14 | 76.04 | 76.04 | 76.04 | 76.04 | 0.0K |
| 03:15 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 03:16 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 03:17 | 76.07 | 76.07 | 76.07 | 76.07 | 0.0K |
| 03:18 | 76.07 | 76.07 | 76.07 | 76.07 | 0.0K |
| 03:19 | 76.07 | 76.07 | 76.07 | 76.07 | 0.0K |
| 03:20 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 03:21 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 03:22 | 76.07 | 76.07 | 76.07 | 76.07 | 0.0K |
| 03:23 | 76.07 | 76.07 | 76.07 | 76.07 | 0.0K |
| 03:24 | 76.07 | 76.07 | 76.07 | 76.07 | 0.0K |
| 03:25 | 76.07 | 76.07 | 76.07 | 76.07 | 0.0K |
| 03:26 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 03:27 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 03:28 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 03:29 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 03:30 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 03:31 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 03:32 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 03:33 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 03:34 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 03:35 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 03:36 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 03:37 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 03:38 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 03:39 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 03:40 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 03:41 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 03:42 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 03:43 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 03:44 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 03:45 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 03:46 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 03:47 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 03:48 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 03:49 | 76.07 | 76.07 | 76.07 | 76.07 | 0.0K |
| 03:50 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 03:51 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 03:52 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 03:53 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 03:54 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 03:55 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 03:56 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 03:57 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 03:58 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 03:59 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 04:00 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 04:05 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 04:06 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 04:07 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 04:08 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 04:09 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 04:10 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 04:11 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 04:12 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 04:13 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 04:14 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 04:15 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 04:16 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0K |
| 04:17 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 04:18 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 04:19 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 04:20 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 04:21 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 04:22 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 04:23 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 04:24 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 04:25 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 04:26 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 04:27 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 04:28 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 04:29 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 04:30 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 04:31 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 04:32 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 04:33 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 04:34 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 04:35 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 04:36 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 04:37 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 04:38 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 04:39 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 04:40 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 04:41 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 04:42 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 04:43 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 04:44 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 04:45 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 04:46 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 04:47 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 04:48 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 04:49 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 04:50 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 04:51 | 76.07 | 76.07 | 76.07 | 76.07 | 0.0K |
| 04:52 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 04:53 | 76.07 | 76.07 | 76.07 | 76.07 | 0.0K |
| 04:54 | 76.07 | 76.07 | 76.07 | 76.07 | 0.0K |
| 04:55 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 04:56 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 04:57 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 04:58 | 76.07 | 76.07 | 76.07 | 76.07 | 0.0K |
| 04:59 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 05:00 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 05:06 | 76.04 | 76.04 | 76.04 | 76.04 | 0.0K |
| 05:07 | 76.07 | 76.07 | 76.07 | 76.07 | 0.0K |
| 05:08 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 05:09 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 05:10 | 76.07 | 76.07 | 76.07 | 76.07 | 0.0K |
| 05:11 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 05:12 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 05:13 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 05:14 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0K |
| 05:15 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0K |
| 05:16 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0K |
| 05:17 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0K |
| 05:18 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0K |
| 05:19 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0K |
| 05:20 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0K |
| 05:21 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0K |
| 05:22 | 76.13 | 76.13 | 76.13 | 76.13 | 0.0K |
| 05:23 | 76.13 | 76.13 | 76.13 | 76.13 | 0.0K |
| 05:24 | 76.14 | 76.14 | 76.14 | 76.14 | 0.0K |
| 05:25 | 76.14 | 76.14 | 76.14 | 76.14 | 0.0K |
| 05:26 | 76.14 | 76.14 | 76.14 | 76.14 | 0.0K |
| 05:27 | 76.14 | 76.14 | 76.14 | 76.14 | 0.0K |
| 05:28 | 76.13 | 76.13 | 76.13 | 76.13 | 0.0K |
| 05:29 | 76.13 | 76.13 | 76.13 | 76.13 | 0.0K |
| 05:30 | 76.14 | 76.14 | 76.14 | 76.14 | 0.0K |
| 05:31 | 76.14 | 76.14 | 76.14 | 76.14 | 0.0K |
| 05:32 | 76.14 | 76.14 | 76.14 | 76.14 | 0.0K |
| 05:33 | 76.14 | 76.14 | 76.14 | 76.14 | 0.0K |
| 05:34 | 76.14 | 76.14 | 76.14 | 76.14 | 0.0K |
| 05:35 | 76.14 | 76.14 | 76.14 | 76.14 | 0.0K |
| 05:36 | 76.14 | 76.14 | 76.14 | 76.14 | 0.0K |
| 05:37 | 76.14 | 76.14 | 76.14 | 76.14 | 0.0K |
| 05:38 | 76.13 | 76.13 | 76.13 | 76.13 | 0.0K |
| 05:39 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0K |
| 05:40 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0K |
| 05:41 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 05:42 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0K |
| 05:43 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0K |
| 05:44 | 76.13 | 76.13 | 76.13 | 76.13 | 0.0K |
| 05:45 | 76.13 | 76.13 | 76.13 | 76.13 | 0.0K |
| 05:46 | 76.13 | 76.13 | 76.13 | 76.13 | 0.0K |
| 05:47 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0K |
| 05:48 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0K |
| 05:49 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0K |
| 05:50 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 05:51 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 05:52 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 05:53 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0K |
| 05:54 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0K |
| 05:55 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 05:56 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 05:57 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 05:58 | 76.07 | 76.07 | 76.07 | 76.07 | 0.0K |
| 05:59 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 06:00 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 06:05 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0K |
| 06:06 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0K |
| 06:07 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0K |
| 06:08 | 76.13 | 76.13 | 76.13 | 76.13 | 0.0K |
| 06:09 | 76.14 | 76.14 | 76.14 | 76.14 | 0.0K |
| 06:10 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0K |
| 06:11 | 76.14 | 76.14 | 76.14 | 76.14 | 0.0K |
| 06:12 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 06:13 | 76.17 | 76.17 | 76.17 | 76.17 | 0.0K |
| 06:14 | 76.18 | 76.18 | 76.18 | 76.18 | 0.0K |
| 06:15 | 76.16 | 76.16 | 76.16 | 76.16 | 0.0K |
| 06:16 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 06:17 | 76.14 | 76.14 | 76.14 | 76.14 | 0.0K |
| 06:18 | 76.13 | 76.13 | 76.13 | 76.13 | 0.0K |
| 06:19 | 76.14 | 76.14 | 76.14 | 76.14 | 0.0K |
| 06:20 | 76.16 | 76.16 | 76.16 | 76.16 | 0.0K |
| 06:21 | 76.16 | 76.16 | 76.16 | 76.16 | 0.0K |
| 06:22 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 06:23 | 76.16 | 76.16 | 76.16 | 76.16 | 0.0K |
| 06:24 | 76.16 | 76.16 | 76.16 | 76.16 | 0.0K |
| 06:25 | 76.16 | 76.16 | 76.16 | 76.16 | 0.0K |
| 06:26 | 76.18 | 76.18 | 76.18 | 76.18 | 0.0K |
| 06:27 | 76.21 | 76.21 | 76.21 | 76.21 | 0.0K |
| 06:28 | 76.21 | 76.21 | 76.21 | 76.21 | 0.0K |
| 06:29 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 06:30 | 76.17 | 76.17 | 76.17 | 76.17 | 0.0K |
| 06:31 | 76.19 | 76.19 | 76.19 | 76.19 | 0.0K |
| 06:32 | 76.16 | 76.16 | 76.16 | 76.16 | 0.0K |
| 06:33 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 06:34 | 76.14 | 76.14 | 76.14 | 76.14 | 0.0K |
| 06:35 | 76.14 | 76.14 | 76.14 | 76.14 | 0.0K |
| 06:36 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 06:37 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 06:38 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0K |
| 06:39 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0K |
| 06:40 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 06:41 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0K |
| 06:42 | 76.14 | 76.14 | 76.14 | 76.14 | 0.0K |
| 06:43 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0K |
| 06:44 | 76.17 | 76.17 | 76.17 | 76.17 | 0.0K |
| 06:45 | 76.17 | 76.17 | 76.17 | 76.17 | 0.0K |
| 06:46 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 06:47 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 06:48 | 76.19 | 76.19 | 76.19 | 76.19 | 0.0K |
| 06:49 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 06:50 | 76.18 | 76.18 | 76.18 | 76.18 | 0.0K |
| 06:51 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 06:52 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 06:53 | 76.19 | 76.19 | 76.19 | 76.19 | 0.0K |
| 06:54 | 76.19 | 76.19 | 76.19 | 76.19 | 0.0K |
| 06:55 | 76.24 | 76.24 | 76.24 | 76.24 | 0.0K |
| 06:56 | 76.21 | 76.21 | 76.21 | 76.21 | 0.0K |
| 06:57 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0K |
| 06:58 | 76.22 | 76.22 | 76.22 | 76.22 | 0.0K |
| 06:59 | 76.24 | 76.24 | 76.24 | 76.24 | 0.0K |
| 07:00 | 76.23 | 76.23 | 76.23 | 76.23 | 0.0K |
| 07:05 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0K |
| 07:06 | 76.16 | 76.16 | 76.16 | 76.16 | 0.0K |
| 07:07 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 07:08 | 76.18 | 76.18 | 76.18 | 76.18 | 0.0K |
| 07:09 | 76.16 | 76.16 | 76.16 | 76.16 | 0.0K |
| 07:10 | 76.19 | 76.19 | 76.19 | 76.19 | 0.0K |
| 07:11 | 76.16 | 76.16 | 76.16 | 76.16 | 0.0K |
| 07:12 | 76.18 | 76.18 | 76.18 | 76.18 | 0.0K |
| 07:13 | 76.21 | 76.21 | 76.21 | 76.21 | 0.0K |
| 07:15 | 76.21 | 76.21 | 76.21 | 76.21 | 0.0K |
| 07:16 | 76.21 | 76.21 | 76.21 | 76.21 | 0.0K |
| 07:17 | 76.21 | 76.21 | 76.21 | 76.21 | 0.0K |
| 07:18 | 76.21 | 76.21 | 76.21 | 76.21 | 0.0K |
| 07:19 | 76.23 | 76.23 | 76.23 | 76.23 | 0.0K |
| 07:20 | 76.22 | 76.22 | 76.22 | 76.22 | 0.0K |
| 07:21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.0K |
| 07:22 | 76.21 | 76.21 | 76.21 | 76.21 | 0.0K |
| 07:23 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 07:24 | 76.19 | 76.19 | 76.19 | 76.19 | 0.0K |
| 07:25 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 07:26 | 76.18 | 76.18 | 76.18 | 76.18 | 0.0K |
| 07:27 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 07:28 | 76.16 | 76.16 | 76.16 | 76.16 | 0.0K |
| 07:29 | 76.16 | 76.16 | 76.16 | 76.16 | 0.0K |
| 07:30 | 76.17 | 76.17 | 76.17 | 76.17 | 0.0K |
| 07:31 | 76.16 | 76.16 | 76.16 | 76.16 | 0.0K |
| 07:32 | 76.17 | 76.17 | 76.17 | 76.17 | 0.0K |
| 07:33 | 76.19 | 76.19 | 76.19 | 76.19 | 0.0K |
| 07:34 | 76.21 | 76.21 | 76.21 | 76.21 | 0.0K |
| 07:35 | 76.21 | 76.21 | 76.21 | 76.21 | 0.0K |
| 07:36 | 76.23 | 76.23 | 76.23 | 76.23 | 0.0K |
| 07:37 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0K |
| 07:38 | 76.27 | 76.27 | 76.27 | 76.27 | 0.0K |
| 07:39 | 76.27 | 76.27 | 76.27 | 76.27 | 0.0K |
| 07:40 | 76.28 | 76.28 | 76.28 | 76.28 | 0.0K |
| 07:41 | 76.28 | 76.28 | 76.28 | 76.28 | 0.0K |
| 07:42 | 76.27 | 76.27 | 76.27 | 76.27 | 0.0K |
| 07:43 | 76.24 | 76.24 | 76.24 | 76.24 | 0.0K |
| 07:44 | 76.21 | 76.21 | 76.21 | 76.21 | 0.0K |
| 07:45 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 07:46 | 76.22 | 76.22 | 76.22 | 76.22 | 0.0K |
| 07:47 | 76.21 | 76.21 | 76.21 | 76.21 | 0.0K |
| 07:48 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0K |
| 07:49 | 76.28 | 76.28 | 76.28 | 76.28 | 0.0K |
| 07:50 | 76.31 | 76.31 | 76.31 | 76.31 | 0.0K |
| 07:51 | 76.31 | 76.31 | 76.31 | 76.31 | 0.0K |
| 07:52 | 76.34 | 76.34 | 76.34 | 76.34 | 0.0K |
| 07:53 | 76.34 | 76.34 | 76.34 | 76.34 | 0.0K |
| 07:54 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0K |
| 07:55 | 76.37 | 76.37 | 76.37 | 76.37 | 0.0K |
| 07:56 | 76.43 | 76.43 | 76.43 | 76.43 | 0.0K |
| 07:57 | 76.39 | 76.39 | 76.39 | 76.39 | 0.0K |
| 07:58 | 76.36 | 76.36 | 76.36 | 76.36 | 0.0K |
| 07:59 | 76.39 | 76.39 | 76.39 | 76.39 | 0.0K |
| 08:00 | 76.37 | 76.37 | 76.37 | 76.37 | 0.0K |
| 08:05 | 76.34 | 76.34 | 76.34 | 76.34 | 0.0K |
| 08:06 | 76.38 | 76.38 | 76.38 | 76.38 | 0.0K |
| 08:07 | 76.41 | 76.41 | 76.41 | 76.41 | 0.0K |
| 08:08 | 76.41 | 76.41 | 76.41 | 76.41 | 0.0K |
| 08:09 | 76.37 | 76.37 | 76.37 | 76.37 | 0.0K |
| 08:10 | 76.37 | 76.37 | 76.37 | 76.37 | 0.0K |
| 08:11 | 76.41 | 76.41 | 76.41 | 76.41 | 0.0K |
| 08:12 | 76.41 | 76.41 | 76.41 | 76.41 | 0.0K |
| 08:13 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 08:14 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 08:15 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 08:16 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 08:17 | 76.38 | 76.38 | 76.38 | 76.38 | 0.0K |
| 08:18 | 76.41 | 76.41 | 76.41 | 76.41 | 0.0K |
| 08:19 | 76.41 | 76.41 | 76.41 | 76.41 | 0.0K |
| 08:20 | 76.38 | 76.38 | 76.38 | 76.38 | 0.0K |
| 08:21 | 76.39 | 76.39 | 76.39 | 76.39 | 0.0K |
| 08:22 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0K |
| 08:23 | 76.37 | 76.37 | 76.37 | 76.37 | 0.0K |
| 08:24 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0K |
| 08:25 | 76.38 | 76.38 | 76.38 | 76.38 | 0.0K |
| 08:26 | 76.39 | 76.39 | 76.39 | 76.39 | 0.0K |
| 08:27 | 76.36 | 76.36 | 76.36 | 76.36 | 0.0K |
| 08:28 | 76.38 | 76.38 | 76.38 | 76.38 | 0.0K |
| 08:29 | 76.39 | 76.39 | 76.39 | 76.39 | 0.0K |
| 08:30 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 08:31 | 76.42 | 76.42 | 76.42 | 76.42 | 0.0K |
| 08:32 | 76.41 | 76.41 | 76.41 | 76.41 | 0.0K |
| 08:33 | 76.43 | 76.43 | 76.43 | 76.43 | 0.0K |
| 08:34 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0K |
| 08:35 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0K |
| 08:36 | 76.46 | 76.46 | 76.46 | 76.46 | 0.0K |
| 08:37 | 76.46 | 76.46 | 76.46 | 76.46 | 0.0K |
| 08:38 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0K |
| 08:39 | 76.47 | 76.47 | 76.47 | 76.47 | 0.0K |
| 08:40 | 76.46 | 76.46 | 76.46 | 76.46 | 0.0K |
| 08:41 | 76.46 | 76.46 | 76.46 | 76.46 | 0.0K |
| 08:42 | 76.46 | 76.46 | 76.46 | 76.46 | 0.0K |
| 08:43 | 76.46 | 76.46 | 76.46 | 76.46 | 0.0K |
| 08:44 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0K |
| 08:45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0K |
| 08:46 | 76.44 | 76.44 | 76.44 | 76.44 | 0.0K |
| 08:47 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0K |
| 08:48 | 76.46 | 76.46 | 76.46 | 76.46 | 0.0K |
| 08:49 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0K |
| 08:50 | 76.44 | 76.44 | 76.44 | 76.44 | 0.0K |
| 08:51 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0K |
| 08:52 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0K |
| 08:53 | 76.47 | 76.47 | 76.47 | 76.47 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 76.28 | 76.93 | 76.07 | 76.74 | 0.0M |
| 2025-09-25 | 76.24 | 76.55 | 75.94 | 76.28 | 0.0M |
| 2025-09-24 | 75.95 | 76.37 | 75.81 | 76.21 | 0.0M |
| 2025-09-23 | 75.79 | 76.20 | 75.58 | 75.95 | 0.0M |
| 2025-09-22 | 75.92 | 75.95 | 75.47 | 75.78 | 0.0M |
| 2025-09-21 | 75.92 | 75.92 | 75.85 | 75.85 | 0.0M |
| 2025-09-19 | 75.61 | 76.16 | 75.51 | 75.92 | 0.0M |
| 2025-09-18 | 75.39 | 76.14 | 75.13 | 75.61 | 0.0M |
| 2025-09-17 | 75.39 | 75.59 | 74.95 | 75.37 | 0.0M |
| 2025-09-16 | 75.40 | 75.66 | 75.04 | 75.39 | 0.0M |
| 2025-09-15 | 75.53 | 75.67 | 75.19 | 75.42 | 0.0M |
| 2025-09-14 | 75.59 | 75.61 | 75.45 | 75.60 | 0.0M |
| 2025-09-12 | 75.26 | 75.62 | 75.01 | 75.60 | 0.0M |
| 2025-09-11 | 74.71 | 75.35 | 74.54 | 75.28 | 0.0M |
| 2025-09-10 | 74.59 | 74.78 | 74.36 | 74.71 | 0.0M |
| 2025-09-09 | 74.30 | 74.69 | 74.22 | 74.59 | 0.0M |
| 2025-09-08 | 74.08 | 74.58 | 74.00 | 74.24 | 0.0M |
| 2025-09-05 | 74.40 | 74.61 | 74.01 | 74.08 | 0.0M |
| 2025-09-04 | 74.31 | 74.50 | 74.06 | 74.38 | 0.0M |
| 2025-09-03 | 74.56 | 74.61 | 74.13 | 74.33 | 0.0M |
| 2025-09-02 | 74.72 | 74.83 | 74.08 | 74.54 | 0.0M |
| 2025-09-01 | 74.45 | 74.97 | 74.40 | 74.69 | 0.0M |
| 2025-08-29 | 74.31 | 74.78 | 74.06 | 74.45 | 0.0M |
| 2025-08-28 | 74.70 | 74.75 | 74.10 | 74.28 | 0.0M |
| 2025-08-27 | 74.74 | 74.87 | 74.31 | 74.66 | 0.0M |
| 2025-08-26 | 74.47 | 75.01 | 74.29 | 74.75 | 0.0M |
| 2025-08-25 | 74.48 | 74.85 | 74.31 | 74.46 | 0.0M |
| 2025-08-22 | 74.75 | 74.79 | 74.06 | 74.41 | 0.0M |
| 2025-08-21 | 74.38 | 74.81 | 74.28 | 74.71 | 0.0M |
| 2025-08-20 | 74.02 | 74.63 | 73.91 | 74.48 | 0.0M |
| 2025-08-19 | 73.94 | 74.17 | 73.60 | 74.04 | 0.0M |
| 2025-08-18 | 74.21 | 74.24 | 73.47 | 73.92 | 0.0M |
| 2025-08-15 | 73.89 | 74.26 | 73.77 | 74.10 | 0.0M |
| 2025-08-14 | 74.07 | 74.36 | 73.72 | 73.89 | 0.0M |
| 2025-08-13 | 74.36 | 74.57 | 73.85 | 74.06 | 0.0M |
| 2025-08-12 | 74.51 | 74.72 | 74.30 | 74.42 | 0.0M |
| 2025-08-11 | 74.75 | 74.97 | 74.43 | 74.52 | 0.0M |
| 2025-08-08 | 74.32 | 75.05 | 74.10 | 74.75 | 0.0M |
| 2025-08-07 | 74.43 | 74.61 | 74.01 | 74.34 | 0.0M |
| 2025-08-06 | 73.98 | 74.69 | 73.91 | 74.43 | 0.0M |
| 2025-08-05 | 73.31 | 74.09 | 73.18 | 74.00 | 0.0M |
| 2025-08-04 | 73.65 | 73.79 | 73.07 | 73.31 | 0.0M |
| 2025-08-01 | 73.76 | 74.53 | 73.27 | 73.66 | 0.0M |
| 2025-07-31 | 73.77 | 74.37 | 73.58 | 73.76 | 0.0M |
| 2025-07-30 | 74.01 | 74.18 | 73.51 | 73.77 | 0.0M |
| 2025-07-29 | 74.05 | 74.29 | 73.67 | 74.02 | 0.0M |
| 2025-07-28 | 74.64 | 74.74 | 74.00 | 74.07 | 0.0M |
| 2025-07-25 | 74.03 | 74.67 | 73.82 | 74.62 | 0.0M |
| 2025-07-24 | 74.15 | 74.20 | 73.62 | 74.03 | 0.0M |
| 2025-07-23 | 74.05 | 74.24 | 73.61 | 74.15 | 0.0M |
| 2025-07-22 | 74.06 | 74.41 | 73.94 | 74.05 | 0.0M |
| 2025-07-21 | 74.23 | 74.45 | 73.97 | 74.06 | 0.0M |
| 2025-07-18 | 74.11 | 74.45 | 74.03 | 74.23 | 0.0M |
| 2025-07-17 | 74.12 | 74.28 | 73.86 | 74.13 | 0.0M |
| 2025-07-16 | 73.66 | 74.43 | 73.59 | 74.13 | 0.0M |
| 2025-07-15 | 73.78 | 74.01 | 73.45 | 73.67 | 0.0M |
| 2025-07-14 | 73.97 | 74.02 | 73.56 | 73.76 | 0.0M |
| 2025-07-11 | 73.64 | 74.07 | 73.32 | 73.99 | 0.0M |
| 2025-07-10 | 73.72 | 73.90 | 73.44 | 73.64 | 0.0M |
| 2025-07-09 | 73.63 | 74.22 | 73.56 | 73.74 | 0.0M |
| 2025-07-08 | 73.69 | 73.82 | 73.18 | 73.61 | 0.0M |
| 2025-07-07 | 73.25 | 73.84 | 72.87 | 73.70 | 0.0M |
| 2025-07-04 | 73.16 | 73.31 | 72.77 | 73.14 | 0.0M |
| 2025-07-03 | 72.07 | 73.33 | 71.95 | 73.13 | 0.0M |
| 2025-07-02 | 72.40 | 72.74 | 72.05 | 72.08 | 0.0M |
| 2025-07-01 | 72.18 | 72.69 | 71.90 | 72.41 | 0.0M |
| 2025-06-30 | 72.49 | 72.56 | 71.61 | 72.16 | 0.0M |
| 2025-06-27 | 71.90 | 72.55 | 71.65 | 72.49 | 0.0M |
| 2025-06-26 | 71.81 | 72.04 | 71.50 | 71.87 | 0.0M |
| 2025-06-25 | 71.54 | 72.13 | 71.21 | 71.81 | 0.0M |
| 2025-06-24 | 71.69 | 71.88 | 71.25 | 71.52 | 0.0M |
| 2025-06-23 | 71.58 | 72.38 | 70.98 | 71.70 | 0.0M |
| 2025-06-20 | 72.32 | 72.56 | 71.46 | 71.62 | 0.0M |
| 2025-06-19 | 72.38 | 72.73 | 72.00 | 72.32 | 0.0M |
| 2025-06-18 | 72.66 | 72.70 | 72.09 | 72.39 | 0.0M |
| 2025-06-17 | 71.82 | 72.73 | 71.54 | 72.66 | 0.0M |
| 2025-06-16 | 72.09 | 72.23 | 71.59 | 71.83 | 0.0M |
| 2025-06-13 | 71.77 | 72.43 | 71.62 | 72.08 | 0.0M |
| 2025-06-12 | 72.46 | 72.55 | 71.31 | 71.77 | 0.0M |
| 2025-06-11 | 71.66 | 72.81 | 71.44 | 72.45 | 0.0M |
| 2025-06-10 | 71.12 | 71.91 | 70.92 | 71.66 | 0.0M |
| 2025-06-09 | 71.19 | 71.43 | 70.82 | 71.12 | 0.0M |
| 2025-06-06 | 70.72 | 71.33 | 70.64 | 71.16 | 0.0M |
| 2025-06-05 | 70.94 | 71.11 | 70.51 | 70.75 | 0.0M |
| 2025-06-04 | 71.65 | 71.71 | 70.82 | 70.95 | 0.0M |
| 2025-06-03 | 71.70 | 71.84 | 71.40 | 71.65 | 0.0M |
| 2025-06-02 | 71.18 | 71.83 | 70.64 | 71.64 | 0.0M |
| 2025-05-30 | 70.97 | 71.71 | 70.84 | 71.18 | 0.0M |
| 2025-05-29 | 70.86 | 71.47 | 70.67 | 70.97 | 0.0M |
| 2025-05-28 | 71.41 | 71.51 | 70.63 | 70.85 | 0.0M |
| 2025-05-27 | 71.12 | 71.66 | 70.92 | 71.40 | 0.0M |
| 2025-05-26 | 71.03 | 71.47 | 70.84 | 71.14 | 0.0M |
| 2025-05-23 | 71.56 | 71.67 | 70.63 | 70.99 | 0.0M |
| 2025-05-22 | 70.98 | 71.74 | 70.83 | 71.56 | 0.0M |
| 2025-05-21 | 72.30 | 72.40 | 70.58 | 70.98 | 0.0M |
| 2025-05-20 | 71.95 | 72.51 | 71.85 | 72.30 | 0.0M |
| 2025-05-19 | 71.85 | 72.06 | 71.25 | 71.93 | 0.0M |
| 2025-05-16 | 71.70 | 71.97 | 71.10 | 71.85 | 0.0M |
| 2025-05-15 | 72.65 | 72.90 | 71.56 | 71.72 | 0.0M |
| 2025-05-14 | 72.97 | 73.35 | 71.77 | 72.63 | 0.0M |
| 2025-05-13 | 72.15 | 73.15 | 71.69 | 72.96 | 0.0M |
| 2025-05-12 | 71.82 | 72.86 | 71.59 | 72.13 | 0.0M |
| 2025-05-09 | 71.92 | 72.44 | 71.54 | 71.74 | 0.0M |
| 2025-05-08 | 71.39 | 72.01 | 71.10 | 71.91 | 0.0M |
| 2025-05-07 | 69.93 | 71.41 | 69.88 | 71.39 | 0.0M |
| 2025-05-06 | 69.84 | 70.54 | 69.71 | 69.94 | 0.0M |
| 2025-05-05 | 71.50 | 71.55 | 69.77 | 69.84 | 0.0M |
| 2025-05-02 | 73.23 | 73.47 | 70.89 | 71.49 | 0.0M |
| 2025-05-01 | 72.64 | 73.35 | 72.43 | 73.23 | 0.0M |
| 2025-04-30 | 73.24 | 73.34 | 72.41 | 72.64 | 0.0M |
| 2025-04-29 | 73.34 | 73.60 | 72.95 | 73.24 | 0.0M |
| 2025-04-28 | 73.69 | 74.14 | 73.21 | 73.34 | 0.0M |
| 2025-04-25 | 73.01 | 73.91 | 72.93 | 73.72 | 0.0M |
| 2025-04-24 | 72.70 | 73.45 | 72.62 | 73.05 | 0.0M |
| 2025-04-23 | 72.91 | 73.07 | 72.42 | 72.69 | 0.0M |
| 2025-04-22 | 72.07 | 72.98 | 71.99 | 72.91 | 0.0M |
| 2025-04-21 | 72.00 | 72.50 | 71.80 | 71.97 | 0.0M |
| 2025-04-18 | 71.98 | 72.36 | 71.91 | 72.04 | 0.0M |
| 2025-04-17 | 71.01 | 72.17 | 70.89 | 71.83 | 0.0M |
| 2025-04-16 | 71.02 | 71.19 | 70.56 | 70.90 | 0.0M |
| 2025-04-15 | 70.71 | 71.68 | 70.58 | 70.93 | 0.0M |
| 2025-04-14 | 69.89 | 71.11 | 69.89 | 70.61 | 0.0M |
| 2025-04-11 | 71.05 | 71.15 | 69.60 | 69.74 | 0.0M |
| 2025-04-10 | 71.43 | 72.04 | 70.49 | 70.93 | 0.0M |
| 2025-04-09 | 71.34 | 72.03 | 70.06 | 71.24 | 0.0M |
| 2025-04-08 | 70.99 | 72.17 | 70.83 | 71.26 | 0.0M |
| 2025-04-07 | 71.41 | 71.55 | 70.34 | 70.92 | 0.0M |
| 2025-04-04 | 72.78 | 72.93 | 70.80 | 71.30 | 0.0M |
| 2025-04-03 | 72.50 | 73.38 | 72.11 | 72.71 | 0.0M |
| 2025-04-02 | 72.26 | 72.60 | 71.26 | 72.37 | 0.0M |
| 2025-04-01 | 71.93 | 72.46 | 71.61 | 72.20 | 0.0M |
| 2025-03-31 | 72.14 | 72.51 | 71.87 | 71.86 | 0.0M |
| 2025-03-28 | 72.14 | 72.47 | 71.70 | 71.99 | 0.0M |
| 2025-03-27 | 73.06 | 73.09 | 71.93 | 72.10 | 0.0M |
| 2025-03-26 | 72.95 | 73.23 | 72.65 | 72.92 | 0.0M |
| 2025-03-25 | 73.25 | 73.54 | 72.69 | 72.91 | 0.0M |
| 2025-03-24 | 72.32 | 73.28 | 72.29 | 73.19 | 0.0M |
| 2025-03-21 | 72.81 | 72.96 | 72.23 | 72.24 | 0.0M |
| 2025-03-20 | 72.81 | 73.06 | 72.46 | 72.68 | 0.0M |
| 2025-03-19 | 72.79 | 73.30 | 72.61 | 72.70 | 0.0M |
| 2025-03-18 | 72.37 | 72.86 | 72.18 | 72.71 | 0.0M |
| 2025-03-17 | 72.77 | 72.90 | 72.25 | 72.26 | 0.0M |
| 2025-03-14 | 72.42 | 73.26 | 72.22 | 72.74 | 0.0M |
| 2025-03-13 | 71.91 | 72.61 | 71.76 | 72.34 | 0.0M |
| 2025-03-12 | 71.64 | 72.05 | 71.43 | 71.83 | 0.0M |
| 2025-03-11 | 71.71 | 71.78 | 71.27 | 71.58 | 0.0M |
| 2025-03-10 | 71.59 | 72.15 | 71.34 | 71.64 | 0.0M |
| 2025-03-07 | 71.34 | 71.64 | 71.11 | 71.50 | 0.0M |
| 2025-03-06 | 70.80 | 71.50 | 70.50 | 71.28 | 0.0M |
| 2025-03-05 | 70.53 | 71.11 | 70.24 | 70.76 | 0.0M |
| 2025-03-04 | 70.50 | 71.04 | 69.42 | 70.37 | 0.0M |
| 2025-03-03 | 71.22 | 71.54 | 70.30 | 70.43 | 0.0M |
| 2025-02-28 | 70.81 | 71.72 | 70.74 | 71.08 | 0.0M |
| 2025-02-27 | 70.15 | 70.94 | 70.11 | 70.76 | 0.0M |
| 2025-02-26 | 70.05 | 70.66 | 69.80 | 70.08 | 0.0M |
| 2025-02-25 | 69.81 | 70.30 | 69.73 | 69.97 | 0.0M |
| 2025-02-24 | 70.21 | 70.56 | 69.57 | 69.75 | 0.0M |
| 2025-02-21 | 70.51 | 70.81 | 70.11 | 70.01 | 0.0M |
| 2025-02-20 | 70.43 | 70.69 | 70.18 | 70.34 | 0.0M |
| 2025-02-19 | 71.13 | 71.34 | 70.30 | 70.26 | 0.0M |
| 2025-02-18 | 71.07 | 71.39 | 70.91 | 70.97 | 0.0M |
| 2025-02-17 | 70.96 | 71.23 | 70.62 | 70.99 | 0.0M |
| 2025-02-14 | 70.56 | 71.08 | 70.45 | 70.84 | 0.0M |
| 2025-02-13 | 70.71 | 70.89 | 70.24 | 70.48 | 0.0M |
| 2025-02-12 | 70.63 | 71.17 | 70.44 | 70.60 | 0.0M |
| 2025-02-11 | 70.44 | 70.82 | 70.27 | 70.43 | 0.0M |
| 2025-02-10 | 70.79 | 70.85 | 70.05 | 70.33 | 0.0M |
| 2025-02-07 | 70.71 | 70.99 | 70.23 | 70.64 | 0.0M |
| 2025-02-06 | 70.21 | 70.87 | 70.08 | 70.58 | 0.0M |
| 2025-02-05 | 70.90 | 71.12 | 69.65 | 70.05 | 0.0M |
| 2025-02-04 | 71.79 | 71.93 | 70.51 | 70.78 | 0.0M |
| 2025-02-03 | 68.87 | 71.92 | 68.60 | 71.66 | 0.0M |
| 2025-01-31 | 69.71 | 70.99 | 69.56 | 70.36 | 0.0M |
| 2025-01-30 | 70.36 | 70.72 | 69.55 | 69.53 | 0.0M |
| 2025-01-29 | 70.42 | 70.71 | 69.88 | 70.19 | 0.0M |
| 2025-01-28 | 69.41 | 70.60 | 69.09 | 70.25 | 0.0M |
| 2025-01-27 | 70.51 | 70.51 | 69.04 | 69.29 | 0.0M |
| 2025-01-24 | 70.42 | 71.11 | 70.30 | 70.38 | 0.0M |
| 2025-01-23 | 70.09 | 70.76 | 69.89 | 70.26 | 0.0M |
| 2025-01-22 | 69.48 | 70.24 | 69.21 | 69.91 | 0.0M |
| 2025-01-21 | 70.22 | 70.33 | 69.23 | 69.35 | 0.0M |
| 2025-01-20 | 70.13 | 70.62 | 69.45 | 69.99 | 0.0M |
| 2025-01-17 | 69.92 | 70.48 | 69.59 | 69.99 | 0.0M |
| 2025-01-16 | 71.18 | 71.24 | 69.82 | 69.75 | 0.0M |
| 2025-01-15 | 71.18 | 71.48 | 70.89 | 71.06 | 0.0M |
| 2025-01-14 | 70.97 | 71.38 | 70.63 | 71.05 | 0.0M |
| 2025-01-13 | 71.22 | 71.26 | 70.32 | 70.82 | 0.0M |
| 2025-01-10 | 71.18 | 71.72 | 70.83 | 71.05 | 0.0M |
| 2025-01-09 | 71.51 | 71.66 | 71.06 | 71.01 | 0.0M |
| 2025-01-08 | 71.59 | 71.84 | 71.22 | 71.46 | 0.0M |
| 2025-01-07 | 72.01 | 72.09 | 71.01 | 71.44 | 0.0M |
| 2025-01-06 | 71.22 | 72.12 | 70.96 | 71.85 | 0.0M |
| 2025-01-03 | 71.41 | 71.68 | 71.02 | 71.14 | 0.0M |
| 2025-01-02 | 71.01 | 71.59 | 70.35 | 71.29 | 0.0M |
| 2025-01-01 | 70.99 | 71.03 | 70.93 | 70.84 | 0.0M |