1,862.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,806.00 | 1,813.00 | 1,789.50 | 1,797.00 | 0.3M |
| 2024-12-27 | 1,807.00 | 1,807.50 | 1,784.00 | 1,796.00 | 0.4M |
| 2024-12-26 | 1,762.00 | 1,787.00 | 1,756.00 | 1,786.50 | 0.4M |
| 2024-12-25 | 1,758.00 | 1,762.50 | 1,741.00 | 1,762.50 | 0.2M |
| 2024-12-24 | 1,758.50 | 1,771.50 | 1,749.50 | 1,761.50 | 0.3M |
| 2024-12-23 | 1,731.00 | 1,757.00 | 1,718.00 | 1,752.50 | 0.4M |
| 2024-12-20 | 1,727.00 | 1,736.00 | 1,718.50 | 1,731.00 | 0.3M |
| 2024-12-19 | 1,716.00 | 1,735.00 | 1,714.50 | 1,717.50 | 0.3M |
| 2024-12-18 | 1,720.00 | 1,776.50 | 1,716.00 | 1,751.00 | 0.5M |
| 2024-12-17 | 1,703.00 | 1,705.00 | 1,686.00 | 1,686.00 | 0.2M |
| 2024-12-16 | 1,701.00 | 1,711.50 | 1,693.00 | 1,696.00 | 0.2M |
| 2024-12-13 | 1,687.50 | 1,704.50 | 1,687.50 | 1,699.50 | 0.2M |
| 2024-12-12 | 1,700.00 | 1,715.50 | 1,699.50 | 1,705.00 | 0.2M |
| 2024-12-11 | 1,691.00 | 1,698.50 | 1,687.50 | 1,698.50 | 0.2M |
| 2024-12-10 | 1,692.50 | 1,700.50 | 1,683.50 | 1,687.00 | 0.2M |
| 2024-12-09 | 1,671.00 | 1,687.00 | 1,665.00 | 1,681.50 | 0.4M |
| 2024-12-06 | 1,656.00 | 1,664.50 | 1,648.00 | 1,657.00 | 0.3M |
| 2024-12-05 | 1,652.00 | 1,655.00 | 1,643.50 | 1,643.50 | 0.4M |
| 2024-12-04 | 1,658.50 | 1,663.50 | 1,644.00 | 1,650.50 | 0.4M |
| 2024-12-03 | 1,655.00 | 1,678.50 | 1,654.00 | 1,670.00 | 0.4M |
| 2024-12-02 | 1,656.00 | 1,665.00 | 1,654.00 | 1,658.00 | 0.3M |
| 2024-11-29 | 1,651.50 | 1,659.00 | 1,644.50 | 1,652.00 | 0.3M |
| 2024-11-28 | 1,658.00 | 1,663.00 | 1,649.00 | 1,657.00 | 0.2M |
| 2024-11-27 | 1,668.00 | 1,674.50 | 1,644.00 | 1,655.00 | 0.4M |
| 2024-11-26 | 1,697.00 | 1,704.00 | 1,673.00 | 1,683.00 | 0.4M |
| 2024-11-25 | 1,721.00 | 1,721.50 | 1,701.50 | 1,704.00 | 0.4M |
| 2024-11-22 | 1,724.50 | 1,728.00 | 1,707.50 | 1,707.50 | 0.2M |
| 2024-11-21 | 1,706.00 | 1,732.50 | 1,706.00 | 1,719.00 | 0.3M |
| 2024-11-20 | 1,700.00 | 1,714.50 | 1,697.00 | 1,706.00 | 0.2M |
| 2024-11-19 | 1,703.50 | 1,714.50 | 1,699.50 | 1,705.50 | 0.2M |
| 2024-11-18 | 1,713.00 | 1,723.00 | 1,696.00 | 1,703.50 | 0.4M |
| 2024-11-15 | 1,709.00 | 1,710.00 | 1,690.50 | 1,698.00 | 0.3M |
| 2024-11-14 | 1,710.00 | 1,713.50 | 1,686.50 | 1,689.00 | 0.3M |
| 2024-11-13 | 1,710.50 | 1,720.00 | 1,694.50 | 1,700.00 | 0.3M |
| 2024-11-12 | 1,700.00 | 1,728.50 | 1,700.00 | 1,713.00 | 0.4M |
| 2024-11-11 | 1,718.00 | 1,722.00 | 1,681.50 | 1,692.50 | 0.8M |
| 2024-11-08 | 1,765.50 | 1,768.00 | 1,719.00 | 1,730.50 | 0.4M |
| 2024-11-07 | 1,758.00 | 1,771.00 | 1,745.50 | 1,769.50 | 0.5M |
| 2024-11-06 | 1,740.00 | 1,752.50 | 1,726.50 | 1,736.00 | 0.4M |
| 2024-11-05 | 1,723.00 | 1,730.50 | 1,715.00 | 1,730.50 | 0.3M |
| 2024-11-01 | 1,723.00 | 1,725.50 | 1,701.00 | 1,708.00 | 0.3M |
| 2024-10-31 | 1,728.50 | 1,740.00 | 1,720.00 | 1,738.50 | 0.3M |
| 2024-10-30 | 1,727.00 | 1,728.50 | 1,716.50 | 1,718.50 | 1.1M |
| 2024-10-29 | 1,715.00 | 1,722.00 | 1,710.50 | 1,719.00 | 0.3M |
| 2024-10-28 | 1,700.00 | 1,724.50 | 1,693.00 | 1,722.00 | 0.3M |
| 2024-10-25 | 1,709.00 | 1,711.00 | 1,692.50 | 1,700.50 | 0.3M |
| 2024-10-24 | 1,715.00 | 1,715.00 | 1,695.50 | 1,708.00 | 0.3M |
| 2024-10-23 | 1,714.00 | 1,730.50 | 1,711.00 | 1,715.00 | 0.2M |
| 2024-10-22 | 1,723.00 | 1,726.50 | 1,705.00 | 1,708.50 | 0.3M |
| 2024-10-21 | 1,722.50 | 1,730.00 | 1,718.00 | 1,726.50 | 0.2M |
| 2024-10-18 | 1,712.00 | 1,721.00 | 1,708.50 | 1,720.00 | 0.4M |
| 2024-10-17 | 1,728.00 | 1,734.50 | 1,713.50 | 1,715.50 | 0.2M |
| 2024-10-16 | 1,717.00 | 1,738.00 | 1,706.00 | 1,728.50 | 0.3M |
| 2024-10-15 | 1,741.00 | 1,746.00 | 1,715.00 | 1,720.00 | 0.6M |
| 2024-10-11 | 1,753.00 | 1,755.00 | 1,736.50 | 1,736.50 | 0.3M |
| 2024-10-10 | 1,772.00 | 1,778.00 | 1,759.00 | 1,764.50 | 0.2M |
| 2024-10-09 | 1,782.00 | 1,788.50 | 1,757.50 | 1,761.00 | 0.3M |
| 2024-10-08 | 1,781.00 | 1,792.50 | 1,774.00 | 1,780.00 | 0.2M |
| 2024-10-07 | 1,801.50 | 1,802.00 | 1,786.00 | 1,798.00 | 0.3M |
| 2024-10-04 | 1,778.00 | 1,782.00 | 1,765.50 | 1,782.00 | 0.3M |
| 2024-10-03 | 1,785.00 | 1,786.50 | 1,761.00 | 1,768.50 | 0.3M |
| 2024-10-02 | 1,747.50 | 1,767.50 | 1,746.50 | 1,760.50 | 0.4M |
| 2024-10-01 | 1,755.50 | 1,770.00 | 1,743.00 | 1,757.50 | 0.3M |
| 2024-09-30 | 1,731.00 | 1,757.50 | 1,722.50 | 1,743.50 | 0.4M |
| 2024-09-27 | 1,753.00 | 1,776.50 | 1,749.00 | 1,771.00 | 0.3M |
| 2024-09-26 | 1,781.50 | 1,793.00 | 1,771.50 | 1,793.00 | 0.4M |
| 2024-09-25 | 1,763.00 | 1,779.00 | 1,756.50 | 1,773.00 | 0.3M |
| 2024-09-24 | 1,780.00 | 1,787.00 | 1,766.50 | 1,766.50 | 0.3M |
| 2024-09-20 | 1,782.50 | 1,783.50 | 1,748.50 | 1,756.00 | 1.6M |
| 2024-09-19 | 1,784.00 | 1,789.50 | 1,760.00 | 1,762.00 | 0.4M |
| 2024-09-18 | 1,751.00 | 1,760.00 | 1,735.00 | 1,758.50 | 0.3M |
| 2024-09-17 | 1,743.00 | 1,756.50 | 1,713.00 | 1,735.00 | 0.3M |
| 2024-09-13 | 1,742.00 | 1,747.00 | 1,728.50 | 1,733.00 | 0.4M |
| 2024-09-12 | 1,768.00 | 1,775.00 | 1,750.50 | 1,766.50 | 0.3M |
| 2024-09-11 | 1,766.00 | 1,776.50 | 1,712.50 | 1,735.00 | 0.5M |
| 2024-09-10 | 1,801.00 | 1,815.00 | 1,787.50 | 1,804.00 | 0.4M |
| 2024-09-09 | 1,788.50 | 1,807.50 | 1,769.00 | 1,806.50 | 0.3M |
| 2024-09-06 | 1,818.00 | 1,825.00 | 1,802.50 | 1,814.00 | 0.3M |
| 2024-09-05 | 1,820.00 | 1,836.50 | 1,804.00 | 1,818.00 | 0.4M |
| 2024-09-04 | 1,837.00 | 1,851.50 | 1,832.00 | 1,841.00 | 0.3M |
| 2024-09-03 | 1,861.00 | 1,869.00 | 1,856.00 | 1,869.00 | 0.2M |
| 2024-09-02 | 1,893.00 | 1,893.00 | 1,850.00 | 1,864.00 | 0.3M |
| 2024-08-30 | 1,848.00 | 1,862.50 | 1,843.00 | 1,853.00 | 0.4M |
| 2024-08-29 | 1,860.00 | 1,864.00 | 1,841.00 | 1,852.00 | 0.3M |
| 2024-08-28 | 1,849.00 | 1,864.00 | 1,842.50 | 1,864.00 | 0.2M |
| 2024-08-27 | 1,857.50 | 1,861.50 | 1,846.50 | 1,856.00 | 0.3M |
| 2024-08-26 | 1,862.50 | 1,862.50 | 1,837.50 | 1,840.00 | 0.3M |
| 2024-08-23 | 1,868.00 | 1,884.00 | 1,859.00 | 1,875.50 | 0.1M |
| 2024-08-22 | 1,855.00 | 1,868.50 | 1,850.00 | 1,868.00 | 0.1M |
| 2024-08-21 | 1,850.50 | 1,870.50 | 1,850.50 | 1,866.50 | 0.2M |
| 2024-08-20 | 1,856.50 | 1,875.00 | 1,845.00 | 1,875.00 | 0.2M |
| 2024-08-19 | 1,868.00 | 1,883.50 | 1,826.00 | 1,836.50 | 0.3M |
| 2024-08-16 | 1,890.00 | 1,895.50 | 1,854.00 | 1,868.00 | 0.2M |
| 2024-08-15 | 1,841.00 | 1,870.50 | 1,840.00 | 1,865.00 | 0.2M |
| 2024-08-14 | 1,807.50 | 1,835.00 | 1,805.00 | 1,832.00 | 0.3M |
| 2024-08-13 | 1,822.50 | 1,830.00 | 1,771.00 | 1,807.50 | 0.5M |
| 2024-08-09 | 1,830.00 | 1,830.00 | 1,777.00 | 1,801.50 | 0.3M |
| 2024-08-08 | 1,792.00 | 1,831.00 | 1,792.00 | 1,797.00 | 0.2M |
| 2024-08-07 | 1,788.00 | 1,847.50 | 1,772.00 | 1,795.50 | 0.4M |
| 2024-08-06 | 1,810.50 | 1,863.00 | 1,772.50 | 1,808.50 | 0.4M |
| 2024-08-05 | 1,765.00 | 1,775.00 | 1,651.00 | 1,660.50 | 0.6M |
| 2024-08-02 | 1,894.00 | 1,900.50 | 1,843.50 | 1,869.00 | 0.5M |
| 2024-08-01 | 1,972.50 | 1,995.00 | 1,936.00 | 1,956.50 | 0.4M |
| 2024-07-31 | 1,981.50 | 2,013.50 | 1,971.00 | 2,010.50 | 0.8M |
| 2024-07-30 | 1,980.00 | 1,990.00 | 1,974.00 | 1,983.00 | 0.3M |
| 2024-07-29 | 1,971.00 | 1,989.50 | 1,961.50 | 1,979.50 | 0.2M |
| 2024-07-26 | 1,941.00 | 1,971.00 | 1,941.00 | 1,948.50 | 0.3M |
| 2024-07-25 | 1,925.00 | 1,943.00 | 1,914.00 | 1,937.00 | 0.3M |
| 2024-07-24 | 1,955.00 | 1,964.00 | 1,935.00 | 1,939.00 | 0.2M |
| 2024-07-23 | 1,953.50 | 1,973.50 | 1,952.00 | 1,964.00 | 0.3M |
| 2024-07-22 | 1,958.00 | 1,959.50 | 1,947.00 | 1,947.00 | 0.2M |
| 2024-07-19 | 1,962.00 | 1,969.00 | 1,949.50 | 1,964.00 | 0.2M |
| 2024-07-18 | 1,975.00 | 1,985.50 | 1,963.00 | 1,963.00 | 0.3M |
| 2024-07-17 | 1,983.00 | 1,995.50 | 1,980.00 | 1,982.50 | 0.2M |
| 2024-07-16 | 1,979.00 | 1,990.00 | 1,978.00 | 1,978.00 | 0.2M |
| 2024-07-12 | 1,970.00 | 1,976.50 | 1,966.00 | 1,968.50 | 0.2M |
| 2024-07-11 | 1,969.00 | 1,978.00 | 1,955.50 | 1,966.00 | 0.3M |
| 2024-07-10 | 1,927.00 | 1,954.50 | 1,927.00 | 1,954.50 | 0.3M |
| 2024-07-09 | 1,922.50 | 1,934.00 | 1,913.00 | 1,927.00 | 0.2M |
| 2024-07-08 | 1,915.00 | 1,929.00 | 1,905.00 | 1,914.50 | 0.2M |
| 2024-07-05 | 1,943.00 | 1,947.00 | 1,912.50 | 1,915.50 | 0.2M |
| 2024-07-04 | 1,935.00 | 1,946.00 | 1,926.00 | 1,942.00 | 0.1M |
| 2024-07-03 | 1,911.00 | 1,939.50 | 1,907.00 | 1,935.00 | 0.3M |
| 2024-07-02 | 1,912.50 | 1,918.00 | 1,898.50 | 1,911.00 | 0.3M |
| 2024-07-01 | 1,921.50 | 1,934.00 | 1,909.50 | 1,925.00 | 0.3M |
| 2024-06-28 | 1,915.00 | 1,916.00 | 1,895.50 | 1,905.50 | 0.2M |
| 2024-06-27 | 1,905.00 | 1,917.00 | 1,898.50 | 1,903.00 | 0.2M |
| 2024-06-26 | 1,923.00 | 1,930.00 | 1,904.50 | 1,905.00 | 0.3M |
| 2024-06-25 | 1,900.00 | 1,933.00 | 1,897.00 | 1,923.00 | 0.4M |
| 2024-06-24 | 1,864.00 | 1,895.50 | 1,852.00 | 1,881.50 | 0.4M |
| 2024-06-21 | 1,867.50 | 1,875.50 | 1,840.00 | 1,840.00 | 0.6M |
| 2024-06-20 | 1,860.00 | 1,869.00 | 1,849.50 | 1,863.00 | 0.2M |
| 2024-06-19 | 1,861.50 | 1,870.00 | 1,853.50 | 1,857.00 | 0.2M |
| 2024-06-18 | 1,861.00 | 1,880.50 | 1,854.50 | 1,861.50 | 0.3M |
| 2024-06-17 | 1,859.00 | 1,860.00 | 1,833.00 | 1,849.50 | 0.4M |
| 2024-06-14 | 1,844.00 | 1,870.00 | 1,837.00 | 1,868.50 | 0.4M |
| 2024-06-13 | 1,868.50 | 1,870.00 | 1,856.00 | 1,860.00 | 0.3M |
| 2024-06-12 | 1,865.00 | 1,871.00 | 1,850.00 | 1,866.00 | 0.3M |
| 2024-06-11 | 1,869.50 | 1,869.50 | 1,841.50 | 1,845.00 | 0.3M |
| 2024-06-10 | 1,851.00 | 1,875.50 | 1,851.00 | 1,869.50 | 0.3M |
| 2024-06-07 | 1,834.50 | 1,847.00 | 1,830.00 | 1,842.00 | 0.2M |
| 2024-06-06 | 1,846.00 | 1,849.00 | 1,821.00 | 1,830.50 | 0.2M |
| 2024-06-05 | 1,837.50 | 1,847.50 | 1,828.50 | 1,836.50 | 0.3M |
| 2024-06-04 | 1,855.50 | 1,871.00 | 1,846.00 | 1,865.50 | 0.3M |
| 2024-06-03 | 1,883.00 | 1,909.50 | 1,873.50 | 1,876.50 | 0.3M |
| 2024-05-31 | 1,873.00 | 1,887.50 | 1,851.00 | 1,874.00 | 0.6M |
| 2024-05-30 | 1,861.50 | 1,873.00 | 1,840.50 | 1,872.50 | 0.3M |
| 2024-05-29 | 1,870.00 | 1,889.50 | 1,864.00 | 1,872.00 | 0.3M |
| 2024-05-28 | 1,860.00 | 1,891.00 | 1,856.50 | 1,888.50 | 0.3M |
| 2024-05-27 | 1,867.00 | 1,871.50 | 1,842.00 | 1,861.00 | 0.2M |
| 2024-05-24 | 1,831.00 | 1,845.00 | 1,827.00 | 1,845.00 | 0.3M |
| 2024-05-23 | 1,815.00 | 1,837.00 | 1,812.00 | 1,837.00 | 0.4M |
| 2024-05-22 | 1,821.50 | 1,831.50 | 1,812.50 | 1,817.50 | 0.3M |
| 2024-05-21 | 1,817.00 | 1,829.00 | 1,809.00 | 1,811.00 | 0.3M |
| 2024-05-20 | 1,803.50 | 1,817.00 | 1,797.00 | 1,805.00 | 0.2M |
| 2024-05-17 | 1,770.50 | 1,793.50 | 1,768.50 | 1,792.00 | 0.3M |
| 2024-05-16 | 1,771.50 | 1,782.00 | 1,762.00 | 1,775.00 | 0.4M |
| 2024-05-15 | 1,780.00 | 1,811.00 | 1,774.00 | 1,775.00 | 0.5M |
| 2024-05-14 | 1,767.00 | 1,803.00 | 1,763.00 | 1,789.00 | 0.6M |
| 2024-05-13 | 1,775.00 | 1,786.50 | 1,740.00 | 1,743.00 | 1.3M |
| 2024-05-10 | 1,924.00 | 1,949.00 | 1,917.50 | 1,936.50 | 0.3M |
| 2024-05-09 | 1,917.50 | 1,946.00 | 1,912.50 | 1,924.00 | 0.2M |
| 2024-05-08 | 1,927.00 | 1,939.00 | 1,909.50 | 1,917.50 | 0.3M |
| 2024-05-07 | 1,922.50 | 1,939.00 | 1,913.50 | 1,927.00 | 0.3M |
| 2024-05-02 | 1,922.50 | 1,929.00 | 1,907.50 | 1,922.50 | 0.1M |
| 2024-05-01 | 1,936.00 | 1,939.50 | 1,913.50 | 1,921.00 | 0.2M |
| 2024-04-30 | 1,926.50 | 1,944.50 | 1,910.00 | 1,942.50 | 0.3M |
| 2024-04-26 | 1,900.00 | 1,911.00 | 1,876.00 | 1,897.50 | 0.3M |
| 2024-04-25 | 1,906.00 | 1,933.00 | 1,902.00 | 1,904.50 | 0.2M |
| 2024-04-24 | 1,920.00 | 1,949.50 | 1,912.00 | 1,941.00 | 0.2M |
| 2024-04-23 | 1,935.00 | 1,939.00 | 1,910.50 | 1,915.00 | 0.2M |
| 2024-04-22 | 1,927.00 | 1,945.00 | 1,923.50 | 1,936.50 | 0.2M |
| 2024-04-19 | 1,917.50 | 1,920.50 | 1,873.50 | 1,889.00 | 0.2M |
| 2024-04-18 | 1,911.50 | 1,940.50 | 1,904.00 | 1,929.00 | 0.2M |
| 2024-04-17 | 1,930.00 | 1,933.50 | 1,891.50 | 1,907.00 | 0.2M |
| 2024-04-16 | 1,954.00 | 1,956.50 | 1,924.00 | 1,929.50 | 0.2M |
| 2024-04-15 | 1,950.00 | 1,961.50 | 1,938.50 | 1,954.50 | 0.1M |
| 2024-04-12 | 1,973.00 | 1,982.00 | 1,965.00 | 1,965.00 | 0.2M |
| 2024-04-11 | 1,953.00 | 1,969.00 | 1,937.00 | 1,967.50 | 0.3M |
| 2024-04-10 | 1,986.50 | 1,994.50 | 1,973.50 | 1,979.50 | 0.3M |
| 2024-04-09 | 2,000.00 | 2,022.00 | 1,992.50 | 1,997.00 | 0.2M |
| 2024-04-08 | 1,981.00 | 1,998.00 | 1,961.50 | 1,998.00 | 0.2M |
| 2024-04-05 | 1,956.50 | 1,968.50 | 1,942.50 | 1,959.00 | 0.2M |
| 2024-04-04 | 1,990.00 | 2,006.50 | 1,956.50 | 1,961.00 | 0.3M |
| 2024-04-03 | 1,951.00 | 1,984.50 | 1,949.50 | 1,969.50 | 0.3M |
| 2024-04-02 | 1,975.50 | 1,975.50 | 1,946.00 | 1,952.00 | 0.3M |
| 2024-04-01 | 2,011.00 | 2,035.00 | 1,961.00 | 1,977.50 | 0.4M |
| 2024-03-29 | 1,935.00 | 2,018.50 | 1,935.00 | 2,010.50 | 0.5M |
| 2024-03-28 | 1,970.00 | 1,972.00 | 1,910.50 | 1,918.00 | 0.4M |
| 2024-03-27 | 2,015.00 | 2,033.00 | 2,009.50 | 2,010.50 | 0.5M |
| 2024-03-26 | 2,027.50 | 2,027.50 | 2,001.00 | 2,001.00 | 0.4M |
| 2024-03-25 | 2,042.50 | 2,051.00 | 2,021.00 | 2,021.50 | 0.3M |
| 2024-03-22 | 2,048.00 | 2,060.50 | 2,027.50 | 2,051.50 | 0.4M |
| 2024-03-21 | 2,033.00 | 2,045.00 | 2,011.00 | 2,033.50 | 0.4M |
| 2024-03-19 | 1,979.50 | 2,010.00 | 1,977.50 | 2,001.00 | 0.4M |
| 2024-03-18 | 1,969.00 | 1,993.50 | 1,962.00 | 1,972.00 | 0.4M |
| 2024-03-15 | 1,925.00 | 1,946.00 | 1,909.00 | 1,929.00 | 0.8M |
| 2024-03-14 | 1,920.00 | 1,927.50 | 1,910.00 | 1,923.50 | 0.4M |
| 2024-03-13 | 1,949.00 | 1,956.00 | 1,911.00 | 1,923.50 | 0.2M |
| 2024-03-12 | 1,901.50 | 1,929.00 | 1,883.00 | 1,929.00 | 0.3M |
| 2024-03-11 | 1,930.00 | 1,930.50 | 1,885.00 | 1,903.50 | 0.3M |
| 2024-03-08 | 1,920.00 | 1,956.00 | 1,915.00 | 1,948.50 | 0.3M |
| 2024-03-07 | 1,950.00 | 1,958.00 | 1,911.00 | 1,928.50 | 0.4M |
| 2024-03-06 | 1,920.00 | 1,938.50 | 1,912.00 | 1,936.50 | 0.3M |
| 2024-03-05 | 1,920.00 | 1,925.00 | 1,898.00 | 1,910.50 | 0.3M |
| 2024-03-04 | 1,944.50 | 1,945.00 | 1,922.00 | 1,932.50 | 0.3M |
| 2024-03-01 | 1,928.50 | 1,965.00 | 1,928.00 | 1,956.00 | 0.2M |
| 2024-02-29 | 1,955.00 | 1,955.00 | 1,926.00 | 1,937.00 | 0.3M |
| 2024-02-28 | 1,960.50 | 1,973.00 | 1,938.00 | 1,941.00 | 0.2M |
| 2024-02-27 | 1,970.00 | 1,985.00 | 1,954.00 | 1,958.00 | 0.2M |
| 2024-02-26 | 1,970.00 | 1,982.00 | 1,956.00 | 1,959.50 | 0.2M |
| 2024-02-22 | 1,968.00 | 1,981.50 | 1,952.50 | 1,969.50 | 0.2M |
| 2024-02-21 | 1,950.00 | 1,959.00 | 1,936.00 | 1,957.00 | 0.2M |
| 2024-02-20 | 1,950.00 | 1,967.50 | 1,950.00 | 1,961.50 | 0.2M |
| 2024-02-19 | 1,963.00 | 1,971.00 | 1,938.00 | 1,949.50 | 0.2M |
| 2024-02-16 | 1,960.00 | 1,972.00 | 1,943.00 | 1,970.00 | 0.2M |
| 2024-02-15 | 1,962.00 | 1,967.50 | 1,915.00 | 1,943.00 | 0.4M |
| 2024-02-14 | 1,980.00 | 1,986.00 | 1,930.50 | 1,944.50 | 0.3M |
| 2024-02-13 | 1,903.50 | 1,989.00 | 1,903.00 | 1,985.50 | 0.7M |
| 2024-02-09 | 1,915.00 | 1,916.50 | 1,895.50 | 1,904.50 | 0.4M |
| 2024-02-08 | 1,936.00 | 1,946.50 | 1,920.00 | 1,924.50 | 0.3M |
| 2024-02-07 | 1,910.00 | 1,951.00 | 1,910.00 | 1,934.00 | 0.2M |
| 2024-02-06 | 1,917.50 | 1,923.00 | 1,901.00 | 1,916.00 | 0.2M |
| 2024-02-05 | 1,919.00 | 1,945.00 | 1,914.50 | 1,930.00 | 0.3M |
| 2024-02-02 | 1,898.00 | 1,898.00 | 1,869.00 | 1,886.00 | 0.2M |
| 2024-02-01 | 1,885.00 | 1,906.00 | 1,883.50 | 1,900.00 | 0.4M |
| 2024-01-31 | 1,860.00 | 1,882.50 | 1,860.00 | 1,881.00 | 0.3M |
| 2024-01-30 | 1,855.00 | 1,877.50 | 1,850.50 | 1,867.50 | 0.4M |
| 2024-01-29 | 1,859.00 | 1,880.00 | 1,853.50 | 1,861.00 | 0.4M |
| 2024-01-26 | 1,845.00 | 1,865.00 | 1,837.50 | 1,847.00 | 0.5M |
| 2024-01-25 | 1,817.50 | 1,845.50 | 1,813.50 | 1,845.50 | 0.5M |
| 2024-01-24 | 1,819.00 | 1,826.50 | 1,813.00 | 1,826.00 | 0.5M |
| 2024-01-23 | 1,840.00 | 1,846.00 | 1,815.50 | 1,818.50 | 0.4M |
| 2024-01-22 | 1,840.00 | 1,845.50 | 1,834.50 | 1,840.00 | 0.3M |
| 2024-01-19 | 1,828.00 | 1,833.00 | 1,805.50 | 1,815.00 | 0.4M |
| 2024-01-18 | 1,817.00 | 1,826.50 | 1,813.50 | 1,824.00 | 0.4M |
| 2024-01-17 | 1,817.00 | 1,831.50 | 1,808.00 | 1,812.00 | 0.5M |
| 2024-01-16 | 1,816.00 | 1,826.50 | 1,805.00 | 1,816.00 | 0.4M |
| 2024-01-15 | 1,814.00 | 1,830.50 | 1,813.00 | 1,813.00 | 0.2M |
| 2024-01-12 | 1,822.50 | 1,831.00 | 1,804.50 | 1,812.50 | 0.2M |
| 2024-01-11 | 1,844.50 | 1,857.00 | 1,820.00 | 1,821.00 | 0.4M |
| 2024-01-10 | 1,796.00 | 1,827.00 | 1,796.00 | 1,822.00 | 0.5M |
| 2024-01-09 | 1,790.00 | 1,793.00 | 1,771.50 | 1,793.00 | 0.3M |
| 2024-01-05 | 1,751.00 | 1,753.50 | 1,732.50 | 1,750.50 | 0.2M |
| 2024-01-04 | 1,710.00 | 1,739.00 | 1,689.00 | 1,739.00 | 0.3M |