843.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 906.00 | 906.00 | 896.00 | 902.00 | 9.3K |
| 09:05 | 898.00 | 898.00 | 895.00 | 895.00 | 0.6K |
| 09:10 | 894.00 | 894.00 | 894.00 | 894.00 | 0.3K |
| 09:15 | 891.00 | 891.00 | 891.00 | 891.00 | 0.3K |
| 09:20 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 09:25 | 899.00 | 904.00 | 897.00 | 904.00 | 4.4K |
| 09:30 | 901.00 | 901.00 | 901.00 | 901.00 | 0.2K |
| 09:35 | 901.00 | 901.00 | 896.00 | 896.00 | 2.0K |
| 09:45 | 897.00 | 897.00 | 897.00 | 897.00 | 1.0K |
| 09:50 | 895.00 | 895.00 | 890.00 | 890.00 | 6.7K |
| 09:55 | 887.00 | 892.00 | 887.00 | 892.00 | 1.1K |
| 10:00 | 890.00 | 892.00 | 890.00 | 892.00 | 0.7K |
| 10:05 | 887.00 | 887.00 | 885.00 | 885.00 | 1.6K |
| 10:10 | 885.00 | 892.00 | 885.00 | 892.00 | 1.9K |
| 10:15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 10:25 | 888.00 | 889.00 | 883.00 | 883.00 | 2.3K |
| 10:30 | 883.00 | 888.00 | 883.00 | 888.00 | 0.3K |
| 10:35 | 882.00 | 889.00 | 882.00 | 889.00 | 5.6K |
| 10:40 | 892.00 | 892.00 | 892.00 | 892.00 | 0.3K |
| 11:10 | 895.00 | 895.00 | 891.00 | 891.00 | 0.6K |
| 12:30 | 890.00 | 891.00 | 888.00 | 891.00 | 1.2K |
| 12:35 | 889.00 | 890.00 | 889.00 | 890.00 | 0.3K |
| 12:40 | 889.00 | 890.00 | 889.00 | 890.00 | 1.1K |
| 12:45 | 892.00 | 894.00 | 892.00 | 894.00 | 2.7K |
| 12:55 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 13:00 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 13:10 | 892.00 | 892.00 | 892.00 | 892.00 | 0.3K |
| 13:15 | 893.00 | 896.00 | 893.00 | 896.00 | 1.2K |
| 13:25 | 893.00 | 893.00 | 893.00 | 893.00 | 0.5K |
| 13:40 | 897.00 | 897.00 | 897.00 | 897.00 | 1.2K |
| 13:50 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 14:00 | 895.00 | 895.00 | 895.00 | 895.00 | 0.3K |
| 14:30 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 14:35 | 895.00 | 895.00 | 895.00 | 895.00 | 1.1K |
| 14:50 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 15:05 | 899.00 | 904.00 | 899.00 | 904.00 | 0.8K |
| 15:10 | 904.00 | 904.00 | 904.00 | 904.00 | 0.5K |
| 15:15 | 898.00 | 899.00 | 897.00 | 897.00 | 0.8K |
| 15:20 | 897.00 | 906.00 | 897.00 | 906.00 | 2.4K |
| 15:30 | 906.00 | 906.00 | 906.00 | 906.00 | 0.9K |