843.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 934.00 | 934.00 | 927.00 | 927.00 | 3.6K |
| 09:05 | 927.00 | 927.00 | 919.00 | 919.00 | 0.3K |
| 09:10 | 916.00 | 916.00 | 915.00 | 915.00 | 0.2K |
| 09:15 | 922.00 | 924.00 | 922.00 | 924.00 | 1.2K |
| 09:20 | 926.00 | 928.00 | 926.00 | 928.00 | 2.0K |
| 09:25 | 928.00 | 928.00 | 928.00 | 928.00 | 0.1K |
| 09:30 | 928.00 | 928.00 | 926.00 | 926.00 | 0.2K |
| 09:35 | 926.00 | 926.00 | 926.00 | 926.00 | 0.1K |
| 09:45 | 924.00 | 924.00 | 923.00 | 923.00 | 0.9K |
| 10:10 | 928.00 | 948.00 | 928.00 | 948.00 | 8.5K |
| 10:15 | 943.00 | 945.00 | 940.00 | 943.00 | 1.0K |
| 10:20 | 943.00 | 943.00 | 938.00 | 940.00 | 1.2K |
| 10:25 | 939.00 | 939.00 | 939.00 | 939.00 | 1.4K |
| 10:35 | 937.00 | 942.00 | 937.00 | 942.00 | 0.5K |
| 10:50 | 945.00 | 945.00 | 945.00 | 945.00 | 0.2K |
| 10:55 | 942.00 | 942.00 | 942.00 | 942.00 | 0.2K |
| 11:00 | 946.00 | 950.00 | 946.00 | 950.00 | 0.6K |
| 11:05 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 11:10 | 952.00 | 952.00 | 950.00 | 950.00 | 0.5K |
| 11:15 | 946.00 | 949.00 | 946.00 | 949.00 | 0.2K |
| 11:20 | 952.00 | 952.00 | 950.00 | 950.00 | 0.3K |
| 11:25 | 948.00 | 953.00 | 948.00 | 948.00 | 2.9K |
| 12:30 | 947.00 | 951.00 | 947.00 | 950.00 | 0.9K |
| 12:35 | 950.00 | 950.00 | 950.00 | 950.00 | 1.1K |
| 12:40 | 950.00 | 950.00 | 949.00 | 949.00 | 0.2K |
| 12:45 | 948.00 | 949.00 | 948.00 | 949.00 | 0.5K |
| 12:50 | 948.00 | 950.00 | 948.00 | 950.00 | 0.7K |
| 12:55 | 946.00 | 946.00 | 943.00 | 943.00 | 0.2K |
| 13:00 | 950.00 | 951.00 | 950.00 | 951.00 | 0.8K |
| 13:05 | 951.00 | 951.00 | 951.00 | 951.00 | 0.9K |
| 13:10 | 953.00 | 954.00 | 953.00 | 954.00 | 1.8K |
| 13:15 | 956.00 | 956.00 | 956.00 | 956.00 | 3.5K |
| 13:20 | 956.00 | 956.00 | 956.00 | 956.00 | 0.4K |
| 13:25 | 954.00 | 954.00 | 954.00 | 954.00 | 0.6K |
| 13:30 | 953.00 | 953.00 | 953.00 | 953.00 | 0.2K |
| 13:40 | 953.00 | 953.00 | 953.00 | 953.00 | 0.2K |
| 13:45 | 954.00 | 956.00 | 945.00 | 945.00 | 2.2K |
| 13:55 | 942.00 | 942.00 | 942.00 | 942.00 | 2.0K |
| 14:10 | 947.00 | 947.00 | 947.00 | 947.00 | 0.1K |
| 14:15 | 945.00 | 945.00 | 942.00 | 942.00 | 1.0K |
| 14:20 | 944.00 | 947.00 | 944.00 | 947.00 | 0.4K |
| 14:40 | 946.00 | 946.00 | 946.00 | 946.00 | 0.1K |
| 14:45 | 948.00 | 948.00 | 946.00 | 946.00 | 0.3K |
| 14:55 | 949.00 | 949.00 | 949.00 | 949.00 | 0.2K |
| 15:00 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 15:10 | 954.00 | 954.00 | 954.00 | 954.00 | 1.0K |
| 15:15 | 951.00 | 952.00 | 951.00 | 952.00 | 0.5K |
| 15:20 | 948.00 | 950.00 | 947.00 | 947.00 | 1.5K |
| 15:30 | 953.00 | 953.00 | 953.00 | 953.00 | 1.8K |