144.40
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 248.00 | 249.60 | 247.10 | 249.00 | 1.0M |
| 2021-12-30 | 246.00 | 249.00 | 246.00 | 248.40 | 1.9M |
| 2021-12-29 | 242.60 | 247.60 | 241.80 | 246.80 | 3.1M |
| 2021-12-24 | 240.60 | 242.40 | 239.34 | 241.40 | 0.5M |
| 2021-12-23 | 240.20 | 241.20 | 239.09 | 240.40 | 1.7M |
| 2021-12-22 | 239.00 | 240.80 | 237.40 | 239.80 | 3.4M |
| 2021-12-21 | 240.00 | 241.60 | 239.00 | 239.00 | 2.3M |
| 2021-12-20 | 237.00 | 239.60 | 236.00 | 238.40 | 3.8M |
| 2021-12-17 | 238.40 | 239.60 | 236.20 | 239.40 | 11.2M |
| 2021-12-16 | 242.00 | 243.40 | 238.20 | 238.80 | 5.3M |
| 2021-12-15 | 238.20 | 240.60 | 237.40 | 240.60 | 5.6M |
| 2021-12-14 | 240.80 | 243.40 | 237.40 | 237.80 | 6.6M |
| 2021-12-13 | 239.40 | 241.80 | 238.20 | 240.60 | 4.3M |
| 2021-12-10 | 241.80 | 242.63 | 238.00 | 238.60 | 4.3M |
| 2021-12-09 | 240.60 | 244.01 | 240.60 | 242.00 | 3.6M |
| 2021-12-08 | 243.00 | 244.80 | 240.00 | 240.00 | 6.7M |
| 2021-12-07 | 241.00 | 243.20 | 241.00 | 242.20 | 4.9M |
| 2021-12-06 | 240.60 | 242.51 | 239.00 | 240.60 | 5.0M |
| 2021-12-03 | 239.00 | 242.20 | 238.68 | 239.00 | 6.5M |
| 2021-12-02 | 239.00 | 240.60 | 238.00 | 238.80 | 5.3M |
| 2021-12-01 | 238.20 | 242.40 | 236.80 | 240.40 | 8.4M |
| 2021-11-30 | 238.60 | 239.00 | 234.80 | 238.00 | 10.9M |
| 2021-11-29 | 241.00 | 244.40 | 239.40 | 239.40 | 8.3M |
| 2021-11-26 | 236.60 | 241.60 | 234.80 | 239.20 | 6.2M |
| 2021-11-25 | 238.00 | 240.04 | 236.80 | 239.80 | 7.3M |
| 2021-11-24 | 236.80 | 239.00 | 236.00 | 237.80 | 4.5M |
| 2021-11-23 | 237.40 | 237.80 | 235.40 | 236.40 | 4.6M |
| 2021-11-22 | 238.00 | 238.60 | 236.80 | 238.40 | 5.3M |
| 2021-11-19 | 236.40 | 240.00 | 235.60 | 237.40 | 6.6M |
| 2021-11-18 | 232.00 | 236.40 | 231.60 | 236.40 | 6.5M |
| 2021-11-17 | 233.40 | 234.40 | 230.60 | 232.00 | 10.4M |
| 2021-11-16 | 231.60 | 234.20 | 230.80 | 233.80 | 5.9M |
| 2021-11-15 | 230.40 | 232.72 | 230.00 | 231.80 | 2.6M |
| 2021-11-12 | 227.60 | 232.20 | 226.80 | 232.20 | 6.1M |
| 2021-11-11 | 225.40 | 228.20 | 223.40 | 228.00 | 4.6M |
| 2021-11-10 | 228.20 | 228.20 | 225.20 | 225.60 | 2.9M |
| 2021-11-09 | 225.00 | 229.60 | 225.00 | 227.60 | 4.1M |
| 2021-11-08 | 226.20 | 227.60 | 225.00 | 226.20 | 13.9M |
| 2021-11-05 | 228.40 | 229.60 | 226.05 | 226.60 | 2.9M |
| 2021-11-04 | 224.00 | 229.80 | 223.00 | 229.00 | 4.1M |
| 2021-11-03 | 223.80 | 224.60 | 221.85 | 223.20 | 6.8M |
| 2021-11-02 | 224.80 | 226.60 | 222.80 | 224.00 | 13.9M |
| 2021-11-01 | 225.60 | 225.67 | 223.20 | 224.60 | 6.6M |
| 2021-10-29 | 226.40 | 226.80 | 223.20 | 225.00 | 7.2M |
| 2021-10-28 | 226.40 | 227.40 | 224.60 | 226.80 | 4.3M |
| 2021-10-27 | 225.40 | 229.20 | 225.06 | 228.00 | 5.9M |
| 2021-10-26 | 220.60 | 226.20 | 220.20 | 225.40 | 9.2M |
| 2021-10-25 | 221.60 | 222.00 | 219.96 | 220.00 | 22.5M |
| 2021-10-22 | 221.20 | 222.20 | 219.40 | 221.40 | 7.3M |
| 2021-10-21 | 220.00 | 221.40 | 219.00 | 221.00 | 7.2M |
| 2021-10-20 | 222.40 | 222.51 | 219.50 | 220.00 | 5.1M |
| 2021-10-19 | 222.80 | 224.40 | 220.63 | 223.00 | 3.1M |
| 2021-10-18 | 219.40 | 222.40 | 218.77 | 222.20 | 4.1M |
| 2021-10-15 | 220.00 | 221.60 | 218.90 | 221.00 | 6.0M |
| 2021-10-14 | 218.00 | 220.00 | 217.60 | 219.40 | 7.9M |
| 2021-10-13 | 213.20 | 218.20 | 212.60 | 217.60 | 8.5M |
| 2021-10-12 | 208.00 | 214.20 | 207.99 | 213.80 | 6.2M |
| 2021-10-11 | 207.60 | 210.00 | 206.60 | 210.00 | 7.1M |
| 2021-10-08 | 208.40 | 208.40 | 205.40 | 208.00 | 8.3M |
| 2021-10-07 | 210.40 | 210.80 | 205.80 | 208.60 | 6.9M |
| 2021-10-06 | 209.80 | 209.80 | 205.60 | 208.20 | 7.5M |
| 2021-10-05 | 211.00 | 212.80 | 209.80 | 210.60 | 11.0M |
| 2021-10-04 | 215.00 | 217.40 | 209.60 | 209.60 | 25.5M |
| 2021-10-01 | 212.00 | 216.38 | 209.80 | 214.40 | 15.5M |
| 2021-09-30 | 207.80 | 214.80 | 204.00 | 212.60 | 28.6M |
| 2021-09-29 | 217.00 | 222.20 | 213.60 | 215.40 | 6.7M |
| 2021-09-28 | 223.40 | 224.80 | 216.20 | 216.80 | 5.5M |
| 2021-09-27 | 225.80 | 226.40 | 222.00 | 223.80 | 5.2M |
| 2021-09-24 | 231.00 | 231.00 | 223.40 | 224.60 | 5.6M |
| 2021-09-23 | 232.00 | 233.20 | 230.40 | 231.00 | 4.6M |
| 2021-09-22 | 232.20 | 233.00 | 230.20 | 230.40 | 2.7M |
| 2021-09-21 | 227.00 | 232.40 | 226.60 | 231.80 | 6.0M |
| 2021-09-20 | 230.40 | 230.80 | 226.00 | 226.60 | 6.3M |
| 2021-09-17 | 233.00 | 234.20 | 230.60 | 230.80 | 9.5M |
| 2021-09-16 | 230.60 | 232.80 | 230.20 | 232.40 | 4.0M |
| 2021-09-15 | 235.80 | 236.40 | 230.20 | 230.20 | 3.8M |
| 2021-09-14 | 233.40 | 235.80 | 233.40 | 235.80 | 3.3M |
| 2021-09-13 | 233.80 | 234.80 | 233.40 | 234.00 | 2.9M |
| 2021-09-10 | 234.20 | 236.00 | 232.60 | 232.80 | 3.4M |
| 2021-09-09 | 232.40 | 234.45 | 232.20 | 234.40 | 8.5M |
| 2021-09-08 | 233.80 | 234.40 | 231.40 | 232.80 | 5.6M |
| 2021-09-07 | 237.00 | 237.00 | 233.40 | 234.20 | 5.0M |
| 2021-09-06 | 238.60 | 238.60 | 236.60 | 236.80 | 2.3M |
| 2021-09-03 | 238.40 | 239.80 | 236.80 | 238.00 | 5.3M |
| 2021-09-02 | 240.00 | 241.60 | 238.00 | 238.00 | 4.7M |
| 2021-09-01 | 237.00 | 239.80 | 237.00 | 239.60 | 3.7M |
| 2021-08-31 | 236.00 | 238.40 | 235.00 | 237.00 | 7.2M |
| 2021-08-27 | 233.20 | 236.00 | 232.60 | 236.00 | 4.3M |
| 2021-08-26 | 234.80 | 235.35 | 231.60 | 232.60 | 4.9M |
| 2021-08-25 | 235.00 | 236.40 | 233.40 | 234.20 | 7.6M |
| 2021-08-24 | 235.60 | 237.60 | 234.00 | 234.00 | 5.9M |
| 2021-08-23 | 237.00 | 237.20 | 233.80 | 235.40 | 3.1M |
| 2021-08-20 | 233.00 | 237.00 | 232.00 | 235.60 | 3.5M |
| 2021-08-19 | 231.20 | 232.40 | 229.51 | 232.40 | 3.4M |
| 2021-08-18 | 232.40 | 233.40 | 230.40 | 232.00 | 5.2M |
| 2021-08-17 | 233.00 | 235.60 | 232.00 | 232.20 | 3.5M |
| 2021-08-16 | 231.20 | 235.60 | 231.20 | 233.60 | 4.3M |
| 2021-08-13 | 227.00 | 233.80 | 226.40 | 231.40 | 4.7M |
| 2021-08-12 | 224.60 | 227.20 | 223.40 | 226.60 | 6.4M |
| 2021-08-11 | 219.80 | 224.60 | 219.73 | 224.60 | 6.3M |
| 2021-08-10 | 218.40 | 220.40 | 217.58 | 219.80 | 3.9M |
| 2021-08-09 | 219.00 | 219.80 | 217.40 | 217.80 | 4.2M |
| 2021-08-06 | 224.00 | 224.20 | 218.80 | 218.80 | 5.3M |
| 2021-08-05 | 215.00 | 224.80 | 214.00 | 223.80 | 7.8M |
| 2021-08-04 | 212.00 | 216.89 | 211.40 | 216.60 | 7.2M |
| 2021-08-03 | 212.00 | 212.80 | 210.40 | 211.60 | 2.7M |
| 2021-08-02 | 211.80 | 213.40 | 209.60 | 211.60 | 4.1M |
| 2021-07-30 | 207.40 | 211.60 | 207.20 | 210.60 | 4.2M |
| 2021-07-29 | 210.00 | 210.80 | 206.60 | 208.40 | 5.5M |
| 2021-07-28 | 207.20 | 209.80 | 207.20 | 209.20 | 5.1M |
| 2021-07-27 | 208.00 | 208.60 | 205.80 | 207.40 | 5.2M |
| 2021-07-26 | 209.40 | 210.40 | 208.00 | 208.00 | 2.8M |
| 2021-07-23 | 207.20 | 209.60 | 207.20 | 209.40 | 3.0M |
| 2021-07-22 | 205.80 | 207.20 | 205.00 | 207.00 | 2.2M |
| 2021-07-21 | 204.00 | 206.40 | 204.00 | 205.00 | 4.2M |
| 2021-07-20 | 201.80 | 203.80 | 201.00 | 203.20 | 5.1M |
| 2021-07-19 | 204.40 | 204.40 | 200.04 | 200.60 | 3.5M |
| 2021-07-16 | 204.40 | 205.20 | 203.20 | 204.60 | 3.4M |
| 2021-07-15 | 206.80 | 207.60 | 203.00 | 203.00 | 5.0M |
| 2021-07-14 | 209.00 | 209.40 | 206.00 | 207.20 | 2.8M |
| 2021-07-13 | 210.80 | 211.00 | 207.80 | 209.60 | 3.8M |
| 2021-07-12 | 207.00 | 210.52 | 207.00 | 210.00 | 4.5M |
| 2021-07-09 | 203.60 | 206.80 | 203.60 | 206.80 | 4.6M |
| 2021-07-08 | 205.80 | 207.00 | 203.20 | 203.60 | 4.0M |
| 2021-07-07 | 203.60 | 206.40 | 203.60 | 206.00 | 5.2M |
| 2021-07-06 | 201.40 | 203.80 | 200.60 | 203.60 | 6.5M |
| 2021-07-05 | 199.00 | 201.80 | 198.90 | 201.20 | 3.6M |
| 2021-07-02 | 197.50 | 199.30 | 197.30 | 198.90 | 2.6M |
| 2021-07-01 | 196.90 | 197.50 | 195.00 | 197.50 | 4.4M |
| 2021-06-30 | 199.00 | 199.20 | 195.78 | 196.30 | 6.6M |
| 2021-06-29 | 198.50 | 199.80 | 197.65 | 198.50 | 2.8M |
| 2021-06-28 | 199.00 | 199.60 | 198.10 | 198.10 | 3.2M |
| 2021-06-25 | 197.20 | 199.50 | 196.00 | 199.30 | 4.9M |
| 2021-06-24 | 198.90 | 199.30 | 196.27 | 196.70 | 6.5M |
| 2021-06-23 | 197.80 | 199.60 | 197.00 | 198.10 | 7.9M |
| 2021-06-22 | 197.50 | 199.20 | 197.09 | 198.00 | 3.2M |
| 2021-06-21 | 196.60 | 198.31 | 195.00 | 197.30 | 4.4M |
| 2021-06-18 | 198.00 | 200.40 | 193.00 | 196.70 | 54.3M |
| 2021-06-17 | 200.00 | 201.00 | 198.30 | 200.40 | 4.2M |
| 2021-06-16 | 202.40 | 203.60 | 200.00 | 200.40 | 4.8M |
| 2021-06-15 | 205.00 | 205.80 | 202.40 | 202.40 | 7.6M |
| 2021-06-14 | 201.80 | 205.20 | 201.53 | 205.00 | 4.1M |
| 2021-06-11 | 201.60 | 201.60 | 199.29 | 201.00 | 2.7M |
| 2021-06-10 | 201.60 | 203.33 | 201.00 | 201.60 | 4.1M |
| 2021-06-09 | 201.20 | 202.00 | 199.90 | 201.60 | 3.2M |
| 2021-06-08 | 199.50 | 201.40 | 199.20 | 201.40 | 4.0M |
| 2021-06-07 | 198.30 | 199.50 | 197.50 | 199.50 | 3.3M |
| 2021-06-04 | 197.90 | 198.20 | 196.38 | 197.80 | 2.9M |
| 2021-06-03 | 198.20 | 198.40 | 196.20 | 197.10 | 3.9M |
| 2021-06-02 | 197.50 | 199.18 | 197.00 | 197.70 | 4.4M |
| 2021-06-01 | 196.50 | 198.10 | 196.20 | 197.10 | 4.1M |
| 2021-05-28 | 197.20 | 197.60 | 195.70 | 196.90 | 3.9M |
| 2021-05-27 | 196.20 | 198.37 | 195.70 | 197.10 | 5.3M |
| 2021-05-26 | 194.50 | 196.20 | 193.70 | 196.00 | 5.6M |
| 2021-05-25 | 195.50 | 198.00 | 193.00 | 193.00 | 6.5M |
| 2021-05-24 | 195.10 | 195.50 | 193.20 | 195.00 | 2.3M |
| 2021-05-21 | 196.80 | 197.20 | 194.00 | 194.40 | 3.3M |
| 2021-05-20 | 193.40 | 196.80 | 193.00 | 196.80 | 4.0M |
| 2021-05-19 | 191.70 | 193.30 | 191.00 | 192.90 | 4.0M |
| 2021-05-18 | 193.00 | 193.00 | 190.90 | 192.30 | 2.9M |
| 2021-05-17 | 192.90 | 194.40 | 191.60 | 191.60 | 4.3M |
| 2021-05-14 | 191.40 | 193.30 | 191.40 | 192.60 | 3.2M |
| 2021-05-13 | 190.30 | 191.50 | 188.50 | 191.00 | 6.2M |
| 2021-05-12 | 190.00 | 193.40 | 189.50 | 191.70 | 4.9M |
| 2021-05-11 | 193.50 | 193.50 | 189.40 | 190.10 | 4.5M |
| 2021-05-10 | 192.40 | 194.50 | 192.00 | 194.20 | 4.1M |
| 2021-05-07 | 190.50 | 192.40 | 190.00 | 192.10 | 4.2M |
| 2021-05-06 | 189.00 | 191.20 | 188.50 | 190.20 | 4.8M |
| 2021-05-05 | 189.70 | 191.60 | 188.67 | 188.80 | 6.8M |
| 2021-05-04 | 190.90 | 192.90 | 189.20 | 189.80 | 8.7M |
| 2021-04-30 | 189.60 | 191.40 | 189.10 | 190.30 | 4.8M |
| 2021-04-29 | 189.10 | 190.10 | 188.50 | 189.50 | 4.4M |
| 2021-04-28 | 192.50 | 192.80 | 189.20 | 189.20 | 4.0M |
| 2021-04-27 | 189.90 | 191.90 | 189.00 | 191.50 | 4.2M |
| 2021-04-26 | 189.00 | 190.30 | 187.80 | 190.00 | 4.0M |
| 2021-04-23 | 190.60 | 190.94 | 188.10 | 188.60 | 4.1M |
| 2021-04-22 | 189.50 | 190.90 | 188.50 | 190.70 | 3.7M |
| 2021-04-21 | 190.50 | 191.50 | 188.50 | 188.80 | 3.5M |
| 2021-04-20 | 191.10 | 191.90 | 189.00 | 190.80 | 5.0M |
| 2021-04-19 | 191.20 | 193.10 | 190.25 | 191.40 | 4.2M |
| 2021-04-16 | 190.50 | 191.81 | 189.80 | 191.00 | 2.6M |
| 2021-04-15 | 188.70 | 190.50 | 188.40 | 189.90 | 4.5M |
| 2021-04-14 | 189.50 | 190.50 | 187.50 | 189.20 | 3.0M |
| 2021-04-13 | 185.30 | 189.40 | 185.30 | 188.90 | 6.7M |
| 2021-04-12 | 186.10 | 187.30 | 185.40 | 185.80 | 3.3M |
| 2021-04-09 | 188.20 | 189.00 | 186.20 | 186.50 | 4.7M |
| 2021-04-08 | 185.00 | 188.20 | 184.90 | 187.70 | 7.5M |
| 2021-04-07 | 184.00 | 185.60 | 183.50 | 185.00 | 4.8M |
| 2021-04-06 | 182.00 | 183.20 | 181.00 | 182.80 | 4.2M |
| 2021-04-01 | 180.10 | 182.80 | 179.38 | 181.00 | 5.1M |
| 2021-03-31 | 181.00 | 181.26 | 178.80 | 179.50 | 5.5M |
| 2021-03-30 | 180.60 | 181.80 | 180.20 | 180.60 | 3.4M |
| 2021-03-29 | 180.00 | 182.20 | 179.70 | 179.80 | 4.1M |
| 2021-03-26 | 178.20 | 180.20 | 178.00 | 179.70 | 4.7M |
| 2021-03-25 | 179.00 | 179.30 | 176.30 | 177.70 | 3.7M |
| 2021-03-24 | 178.40 | 179.30 | 177.60 | 178.70 | 3.0M |
| 2021-03-23 | 177.20 | 179.30 | 176.60 | 178.90 | 4.0M |
| 2021-03-22 | 177.80 | 178.90 | 176.30 | 177.50 | 3.9M |
| 2021-03-19 | 178.10 | 178.90 | 177.20 | 178.00 | 11.0M |
| 2021-03-18 | 181.90 | 182.20 | 177.90 | 178.20 | 5.4M |
| 2021-03-17 | 184.90 | 185.60 | 182.54 | 183.10 | 5.8M |
| 2021-03-16 | 180.50 | 185.90 | 180.40 | 185.30 | 4.8M |
| 2021-03-15 | 183.00 | 183.10 | 179.55 | 180.10 | 4.6M |
| 2021-03-12 | 183.50 | 184.30 | 180.70 | 182.40 | 3.6M |
| 2021-03-11 | 183.20 | 184.38 | 182.40 | 184.00 | 4.5M |
| 2021-03-10 | 179.00 | 184.30 | 179.00 | 183.20 | 9.9M |
| 2021-03-09 | 177.20 | 180.70 | 176.70 | 179.00 | 4.5M |
| 2021-03-08 | 175.50 | 177.70 | 175.40 | 177.00 | 4.4M |
| 2021-03-05 | 178.00 | 178.80 | 175.30 | 175.90 | 5.0M |
| 2021-03-04 | 178.60 | 180.10 | 177.70 | 178.50 | 4.5M |
| 2021-03-03 | 179.50 | 180.00 | 178.00 | 178.90 | 8.0M |
| 2021-03-02 | 181.00 | 181.90 | 178.30 | 179.00 | 5.8M |
| 2021-03-01 | 181.00 | 183.40 | 180.68 | 181.40 | 5.0M |
| 2021-02-26 | 181.00 | 182.90 | 180.10 | 180.10 | 7.0M |
| 2021-02-25 | 183.20 | 185.10 | 182.30 | 183.10 | 9.5M |
| 2021-02-24 | 183.10 | 184.70 | 182.30 | 183.00 | 6.8M |
| 2021-02-23 | 185.30 | 187.10 | 181.28 | 183.00 | 11.1M |
| 2021-02-22 | 187.00 | 187.60 | 184.60 | 185.00 | 4.7M |
| 2021-02-19 | 185.70 | 188.90 | 184.80 | 187.00 | 12.4M |
| 2021-02-18 | 187.20 | 188.11 | 184.90 | 185.20 | 3.9M |
| 2021-02-17 | 186.00 | 187.10 | 184.60 | 186.20 | 4.3M |
| 2021-02-16 | 185.70 | 188.20 | 185.24 | 185.40 | 3.9M |
| 2021-02-15 | 184.20 | 186.10 | 182.94 | 185.60 | 3.6M |
| 2021-02-12 | 184.00 | 184.80 | 182.30 | 183.10 | 2.6M |
| 2021-02-11 | 183.70 | 184.00 | 181.80 | 184.00 | 3.7M |
| 2021-02-10 | 184.00 | 184.70 | 182.50 | 183.30 | 3.7M |
| 2021-02-09 | 183.30 | 184.10 | 181.28 | 183.30 | 3.3M |
| 2021-02-08 | 185.00 | 185.00 | 182.10 | 182.90 | 3.5M |
| 2021-02-05 | 184.20 | 184.90 | 182.30 | 184.60 | 3.7M |
| 2021-02-04 | 184.20 | 186.00 | 182.90 | 184.20 | 4.3M |
| 2021-02-03 | 187.20 | 188.40 | 184.20 | 184.60 | 4.1M |
| 2021-02-02 | 186.00 | 186.80 | 184.70 | 186.60 | 5.2M |
| 2021-02-01 | 185.50 | 186.80 | 184.00 | 184.50 | 5.0M |
| 2021-01-29 | 182.30 | 185.30 | 180.30 | 184.40 | 4.5M |
| 2021-01-28 | 182.70 | 183.60 | 176.80 | 183.30 | 7.1M |
| 2021-01-27 | 183.20 | 186.35 | 182.50 | 182.70 | 4.1M |
| 2021-01-26 | 182.00 | 184.70 | 180.70 | 183.60 | 3.2M |
| 2021-01-25 | 185.90 | 186.80 | 182.20 | 183.40 | 4.9M |
| 2021-01-22 | 185.10 | 186.50 | 184.40 | 185.10 | 3.5M |
| 2021-01-21 | 186.30 | 187.50 | 184.60 | 184.70 | 4.0M |
| 2021-01-20 | 182.70 | 186.10 | 182.50 | 186.00 | 5.0M |
| 2021-01-19 | 185.30 | 186.30 | 182.00 | 182.40 | 6.1M |
| 2021-01-18 | 178.70 | 187.50 | 178.70 | 185.00 | 6.8M |
| 2021-01-15 | 177.00 | 178.70 | 174.40 | 176.20 | 5.6M |
| 2021-01-14 | 173.30 | 178.10 | 172.00 | 178.00 | 13.3M |
| 2021-01-13 | 165.30 | 168.90 | 165.30 | 168.30 | 7.6M |
| 2021-01-12 | 166.50 | 167.40 | 165.00 | 165.60 | 3.0M |
| 2021-01-11 | 168.50 | 169.70 | 166.20 | 166.50 | 4.2M |
| 2021-01-08 | 168.80 | 170.70 | 168.00 | 169.00 | 4.0M |
| 2021-01-07 | 170.40 | 170.40 | 166.76 | 168.60 | 4.4M |
| 2021-01-06 | 169.50 | 170.70 | 168.40 | 169.90 | 4.7M |
| 2021-01-05 | 167.90 | 170.30 | 166.20 | 169.70 | 4.1M |
| 2021-01-04 | 168.50 | 171.40 | 167.40 | 168.30 | 5.4M |