144.40
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 131.00 | 133.20 | 130.10 | 132.70 | 2.6M |
| 2024-12-30 | 130.20 | 130.80 | 129.30 | 130.60 | 2.8M |
| 2024-12-27 | 130.10 | 130.80 | 129.70 | 130.40 | 2.4M |
| 2024-12-24 | 131.00 | 131.90 | 130.30 | 130.50 | 0.9M |
| 2024-12-23 | 132.00 | 132.00 | 129.10 | 130.50 | 3.0M |
| 2024-12-20 | 127.00 | 130.30 | 127.00 | 129.70 | 14.9M |
| 2024-12-19 | 133.00 | 133.01 | 127.60 | 128.20 | 9.4M |
| 2024-12-18 | 132.60 | 133.00 | 131.70 | 131.90 | 6.8M |
| 2024-12-17 | 130.50 | 133.50 | 130.50 | 132.00 | 4.6M |
| 2024-12-16 | 132.00 | 133.60 | 131.30 | 132.30 | 3.3M |
| 2024-12-13 | 133.00 | 134.70 | 132.97 | 133.30 | 2.1M |
| 2024-12-12 | 134.70 | 135.40 | 133.00 | 134.10 | 2.7M |
| 2024-12-11 | 134.00 | 136.20 | 133.75 | 134.40 | 4.5M |
| 2024-12-10 | 135.60 | 136.90 | 134.70 | 136.10 | 2.8M |
| 2024-12-09 | 137.70 | 138.20 | 135.30 | 136.40 | 3.0M |
| 2024-12-06 | 138.30 | 139.20 | 136.50 | 137.50 | 3.1M |
| 2024-12-05 | 139.10 | 139.80 | 137.70 | 138.30 | 6.3M |
| 2024-12-04 | 137.60 | 139.70 | 137.08 | 139.40 | 3.0M |
| 2024-12-03 | 137.40 | 139.40 | 136.70 | 137.60 | 3.1M |
| 2024-12-02 | 138.30 | 139.30 | 136.20 | 138.00 | 3.6M |
| 2024-11-29 | 137.70 | 139.60 | 137.70 | 139.10 | 8.9M |
| 2024-11-28 | 139.20 | 139.90 | 138.60 | 138.80 | 2.1M |
| 2024-11-27 | 136.00 | 141.16 | 135.70 | 139.20 | 6.1M |
| 2024-11-26 | 137.80 | 137.80 | 136.50 | 136.50 | 5.1M |
| 2024-11-25 | 138.10 | 139.20 | 136.30 | 138.70 | 12.6M |
| 2024-11-22 | 133.20 | 137.20 | 133.09 | 137.20 | 4.6M |
| 2024-11-21 | 132.20 | 133.00 | 131.20 | 133.00 | 26.5M |
| 2024-11-20 | 134.80 | 135.60 | 131.50 | 132.60 | 19.3M |
| 2024-11-19 | 134.20 | 135.90 | 133.00 | 134.50 | 3.1M |
| 2024-11-18 | 136.20 | 136.80 | 133.50 | 134.00 | 3.8M |
| 2024-11-15 | 136.50 | 139.70 | 136.10 | 136.10 | 2.6M |
| 2024-11-14 | 135.30 | 137.70 | 135.30 | 137.30 | 3.9M |
| 2024-11-13 | 138.00 | 138.50 | 134.30 | 135.30 | 3.9M |
| 2024-11-12 | 138.20 | 139.40 | 137.10 | 137.80 | 4.5M |
| 2024-11-11 | 139.20 | 139.90 | 138.20 | 139.10 | 19.0M |
| 2024-11-08 | 137.10 | 138.60 | 137.10 | 138.40 | 6.2M |
| 2024-11-07 | 135.10 | 138.10 | 134.44 | 137.60 | 5.9M |
| 2024-11-06 | 137.60 | 140.20 | 134.00 | 134.00 | 23.0M |
| 2024-11-05 | 138.00 | 139.60 | 137.00 | 138.50 | 4.9M |
| 2024-11-04 | 139.20 | 141.10 | 139.00 | 139.00 | 20.4M |
| 2024-11-01 | 140.40 | 141.70 | 139.40 | 139.90 | 23.3M |
| 2024-10-31 | 147.00 | 148.00 | 140.20 | 141.10 | 8.6M |
| 2024-10-30 | 147.00 | 154.00 | 147.00 | 148.60 | 4.7M |
| 2024-10-29 | 149.00 | 151.30 | 147.70 | 148.30 | 3.3M |
| 2024-10-28 | 148.70 | 150.80 | 148.60 | 150.10 | 3.5M |
| 2024-10-25 | 149.00 | 150.80 | 148.50 | 148.50 | 3.2M |
| 2024-10-24 | 153.50 | 153.50 | 149.50 | 149.50 | 2.6M |
| 2024-10-23 | 150.40 | 151.80 | 149.70 | 150.40 | 3.3M |
| 2024-10-22 | 151.60 | 153.00 | 150.10 | 150.40 | 4.6M |
| 2024-10-21 | 156.00 | 157.10 | 153.30 | 153.30 | 3.3M |
| 2024-10-18 | 159.50 | 159.50 | 154.80 | 156.70 | 39.1M |
| 2024-10-17 | 158.50 | 159.10 | 156.90 | 157.40 | 4.6M |
| 2024-10-16 | 155.80 | 159.20 | 155.50 | 158.50 | 14.8M |
| 2024-10-15 | 153.90 | 156.00 | 153.77 | 155.40 | 4.5M |
| 2024-10-14 | 154.60 | 154.80 | 152.50 | 154.20 | 2.1M |
| 2024-10-11 | 155.50 | 155.50 | 151.50 | 154.30 | 2.4M |
| 2024-10-10 | 152.50 | 153.70 | 150.70 | 152.30 | 20.1M |
| 2024-10-09 | 152.00 | 154.10 | 152.00 | 153.00 | 3.3M |
| 2024-10-08 | 152.60 | 153.30 | 151.80 | 152.50 | 21.5M |
| 2024-10-07 | 155.50 | 157.20 | 152.80 | 153.00 | 3.1M |
| 2024-10-04 | 156.00 | 158.10 | 155.20 | 155.50 | 3.2M |
| 2024-10-03 | 160.80 | 160.80 | 156.05 | 156.50 | 3.1M |
| 2024-10-02 | 158.00 | 160.90 | 156.90 | 156.90 | 4.1M |
| 2024-10-01 | 159.80 | 162.00 | 158.90 | 160.60 | 3.3M |
| 2024-09-30 | 162.10 | 162.10 | 158.40 | 159.10 | 6.5M |
| 2024-09-27 | 160.60 | 161.60 | 160.10 | 161.20 | 5.2M |
| 2024-09-26 | 161.20 | 162.90 | 159.90 | 160.50 | 45.1M |
| 2024-09-25 | 158.80 | 160.70 | 158.80 | 159.60 | 3.1M |
| 2024-09-24 | 161.80 | 162.90 | 158.80 | 159.70 | 4.0M |
| 2024-09-23 | 161.00 | 162.90 | 160.80 | 162.40 | 4.3M |
| 2024-09-20 | 162.60 | 163.40 | 160.00 | 161.40 | 14.0M |
| 2024-09-19 | 164.30 | 165.20 | 162.50 | 163.00 | 5.9M |
| 2024-09-18 | 164.00 | 165.60 | 162.10 | 162.10 | 3.7M |
| 2024-09-17 | 166.50 | 166.60 | 164.70 | 165.30 | 5.1M |
| 2024-09-16 | 165.80 | 166.70 | 164.90 | 165.90 | 2.4M |
| 2024-09-13 | 162.80 | 166.40 | 162.00 | 165.80 | 3.8M |
| 2024-09-12 | 161.00 | 164.40 | 161.00 | 162.70 | 10.1M |
| 2024-09-11 | 164.70 | 165.10 | 161.60 | 162.90 | 3.7M |
| 2024-09-10 | 163.00 | 165.60 | 161.50 | 165.00 | 4.0M |
| 2024-09-09 | 163.20 | 164.00 | 160.20 | 162.20 | 3.0M |
| 2024-09-06 | 161.90 | 163.80 | 160.60 | 162.80 | 4.0M |
| 2024-09-05 | 159.70 | 164.00 | 156.70 | 161.30 | 17.2M |
| 2024-09-04 | 161.10 | 161.60 | 159.00 | 160.50 | 5.2M |
| 2024-09-03 | 164.30 | 164.30 | 159.79 | 161.80 | 6.5M |
| 2024-09-02 | 162.70 | 163.90 | 159.70 | 162.60 | 18.9M |
| 2024-08-30 | 160.30 | 164.30 | 157.00 | 162.80 | 5.2M |
| 2024-08-29 | 162.40 | 166.80 | 159.80 | 159.80 | 4.4M |
| 2024-08-28 | 163.60 | 163.90 | 160.50 | 161.90 | 4.2M |
| 2024-08-27 | 163.20 | 164.00 | 161.20 | 162.40 | 20.3M |
| 2024-08-23 | 160.00 | 163.40 | 159.00 | 162.90 | 3.7M |
| 2024-08-22 | 164.00 | 164.00 | 159.80 | 161.60 | 2.8M |
| 2024-08-21 | 162.50 | 166.30 | 159.30 | 161.80 | 3.2M |
| 2024-08-20 | 163.50 | 164.90 | 160.80 | 162.10 | 7.8M |
| 2024-08-19 | 160.10 | 164.00 | 157.40 | 162.90 | 5.2M |
| 2024-08-16 | 164.70 | 164.90 | 161.20 | 161.80 | 10.3M |
| 2024-08-15 | 161.00 | 164.60 | 161.00 | 163.70 | 3.9M |
| 2024-08-14 | 160.00 | 163.42 | 160.00 | 163.00 | 2.8M |
| 2024-08-13 | 159.80 | 161.90 | 159.50 | 161.20 | 8.3M |
| 2024-08-12 | 161.70 | 166.70 | 158.80 | 159.60 | 5.0M |
| 2024-08-09 | 160.60 | 163.40 | 160.20 | 161.80 | 2.8M |
| 2024-08-08 | 162.10 | 162.30 | 156.70 | 160.70 | 6.8M |
| 2024-08-07 | 160.30 | 162.50 | 157.10 | 162.10 | 9.6M |
| 2024-08-06 | 160.80 | 164.10 | 157.50 | 159.50 | 5.5M |
| 2024-08-05 | 162.70 | 166.30 | 158.00 | 160.70 | 4.8M |
| 2024-08-02 | 167.50 | 168.10 | 162.60 | 166.20 | 5.3M |
| 2024-08-01 | 164.40 | 168.90 | 164.40 | 165.80 | 4.6M |
| 2024-07-31 | 167.50 | 168.79 | 165.00 | 165.50 | 4.9M |
| 2024-07-30 | 164.40 | 166.80 | 160.60 | 166.10 | 12.9M |
| 2024-07-29 | 164.80 | 167.10 | 163.40 | 164.30 | 4.1M |
| 2024-07-26 | 159.20 | 164.30 | 159.20 | 163.40 | 4.2M |
| 2024-07-25 | 159.70 | 161.00 | 157.76 | 159.90 | 3.2M |
| 2024-07-24 | 158.80 | 161.90 | 158.10 | 160.20 | 3.7M |
| 2024-07-23 | 163.80 | 163.80 | 158.70 | 160.50 | 3.7M |
| 2024-07-22 | 162.40 | 164.40 | 162.30 | 162.80 | 3.1M |
| 2024-07-19 | 160.00 | 163.00 | 160.00 | 162.10 | 4.0M |
| 2024-07-18 | 162.40 | 163.40 | 160.90 | 162.60 | 5.2M |
| 2024-07-17 | 164.00 | 164.90 | 160.30 | 161.90 | 3.7M |
| 2024-07-16 | 160.00 | 163.90 | 160.00 | 163.10 | 4.0M |
| 2024-07-15 | 158.50 | 163.00 | 158.00 | 162.00 | 4.3M |
| 2024-07-12 | 162.00 | 162.60 | 148.80 | 161.90 | 3.9M |
| 2024-07-11 | 158.20 | 161.60 | 157.70 | 161.00 | 3.0M |
| 2024-07-10 | 153.00 | 159.60 | 152.90 | 158.50 | 5.4M |
| 2024-07-09 | 157.20 | 158.70 | 153.80 | 154.30 | 3.8M |
| 2024-07-08 | 159.40 | 159.40 | 155.60 | 156.50 | 2.4M |
| 2024-07-05 | 160.00 | 160.30 | 157.20 | 158.00 | 5.9M |
| 2024-07-04 | 157.20 | 159.80 | 156.24 | 157.30 | 6.9M |
| 2024-07-03 | 153.60 | 158.30 | 153.60 | 158.30 | 3.8M |
| 2024-07-02 | 156.50 | 157.90 | 152.38 | 153.60 | 9.0M |
| 2024-07-01 | 156.00 | 157.90 | 152.80 | 152.80 | 4.5M |
| 2024-06-28 | 155.10 | 155.30 | 152.10 | 155.10 | 6.5M |
| 2024-06-27 | 151.30 | 152.10 | 150.10 | 152.00 | 25.2M |
| 2024-06-26 | 154.80 | 154.80 | 150.70 | 151.20 | 4.6M |
| 2024-06-25 | 155.20 | 155.60 | 152.20 | 153.20 | 3.7M |
| 2024-06-24 | 153.60 | 155.70 | 152.70 | 155.20 | 2.2M |
| 2024-06-21 | 154.10 | 154.60 | 151.80 | 153.50 | 36.7M |
| 2024-06-20 | 152.60 | 155.20 | 152.00 | 154.00 | 4.1M |
| 2024-06-19 | 155.50 | 155.50 | 152.30 | 152.70 | 4.7M |
| 2024-06-18 | 152.60 | 155.90 | 152.60 | 155.10 | 4.0M |
| 2024-06-17 | 154.40 | 155.30 | 152.70 | 153.20 | 2.6M |
| 2024-06-14 | 154.00 | 155.90 | 153.54 | 153.80 | 2.9M |
| 2024-06-13 | 158.30 | 158.30 | 155.10 | 155.10 | 4.8M |
| 2024-06-12 | 155.10 | 157.50 | 151.80 | 156.70 | 4.8M |
| 2024-06-11 | 159.00 | 159.00 | 152.10 | 152.10 | 9.8M |
| 2024-06-10 | 156.10 | 158.80 | 155.40 | 156.50 | 20.1M |
| 2024-06-07 | 161.80 | 163.20 | 156.90 | 157.80 | 4.5M |
| 2024-06-06 | 161.90 | 163.60 | 158.00 | 162.20 | 3.7M |
| 2024-06-05 | 164.60 | 166.20 | 161.20 | 161.50 | 6.2M |
| 2024-06-04 | 162.60 | 165.90 | 162.40 | 165.20 | 12.7M |
| 2024-06-03 | 158.50 | 164.00 | 157.80 | 162.20 | 10.4M |
| 2024-05-31 | 161.00 | 161.00 | 157.60 | 158.00 | 12.6M |
| 2024-05-30 | 154.40 | 159.40 | 153.90 | 159.40 | 20.2M |
| 2024-05-29 | 158.00 | 158.20 | 154.20 | 154.20 | 5.0M |
| 2024-05-28 | 156.00 | 160.40 | 154.40 | 158.30 | 12.0M |
| 2024-05-24 | 154.60 | 156.20 | 153.10 | 155.40 | 22.8M |
| 2024-05-23 | 159.00 | 159.50 | 153.30 | 153.60 | 26.4M |
| 2024-05-22 | 161.70 | 162.20 | 159.00 | 160.00 | 14.5M |
| 2024-05-21 | 162.50 | 164.00 | 161.89 | 162.10 | 11.8M |
| 2024-05-20 | 165.20 | 167.00 | 159.10 | 163.00 | 9.0M |
| 2024-05-17 | 167.00 | 168.00 | 159.00 | 165.20 | 8.9M |
| 2024-05-16 | 162.60 | 166.90 | 162.10 | 166.90 | 4.3M |
| 2024-05-15 | 160.40 | 166.10 | 159.70 | 164.70 | 20.0M |
| 2024-05-14 | 158.10 | 160.80 | 157.18 | 159.60 | 19.2M |
| 2024-05-13 | 159.00 | 162.90 | 157.60 | 158.40 | 14.2M |
| 2024-05-10 | 160.00 | 162.20 | 159.20 | 159.20 | 2.4M |
| 2024-05-09 | 158.50 | 163.20 | 158.50 | 161.20 | 5.0M |
| 2024-05-08 | 161.20 | 162.90 | 160.50 | 162.00 | 3.3M |
| 2024-05-07 | 160.80 | 164.00 | 159.20 | 161.70 | 7.0M |
| 2024-05-03 | 154.00 | 162.50 | 154.00 | 158.70 | 3.5M |
| 2024-05-02 | 151.50 | 157.60 | 151.50 | 157.60 | 6.2M |
| 2024-05-01 | 150.50 | 155.40 | 150.50 | 153.20 | 2.8M |
| 2024-04-30 | 151.90 | 153.00 | 148.70 | 151.60 | 5.4M |
| 2024-04-29 | 148.50 | 151.90 | 148.40 | 151.50 | 2.4M |
| 2024-04-26 | 147.50 | 149.70 | 147.00 | 149.60 | 4.8M |
| 2024-04-25 | 146.00 | 148.20 | 145.50 | 147.10 | 4.1M |
| 2024-04-24 | 150.40 | 151.70 | 146.20 | 147.00 | 3.0M |
| 2024-04-23 | 147.50 | 151.30 | 144.90 | 150.60 | 4.0M |
| 2024-04-22 | 145.00 | 150.00 | 145.00 | 149.10 | 4.3M |
| 2024-04-19 | 148.00 | 148.20 | 145.60 | 146.50 | 9.2M |
| 2024-04-18 | 146.90 | 147.90 | 143.60 | 146.80 | 6.4M |
| 2024-04-17 | 147.00 | 150.40 | 146.49 | 146.50 | 4.9M |
| 2024-04-16 | 148.50 | 152.30 | 147.20 | 148.30 | 4.6M |
| 2024-04-15 | 148.00 | 152.50 | 146.40 | 151.20 | 3.2M |
| 2024-04-12 | 148.10 | 152.20 | 148.10 | 150.00 | 4.4M |
| 2024-04-11 | 150.00 | 152.10 | 149.10 | 150.80 | 20.2M |
| 2024-04-10 | 153.60 | 156.20 | 148.90 | 150.00 | 8.0M |
| 2024-04-09 | 151.50 | 156.70 | 151.50 | 152.60 | 5.2M |
| 2024-04-08 | 152.40 | 154.70 | 151.90 | 154.60 | 4.6M |
| 2024-04-05 | 155.10 | 156.30 | 151.30 | 152.50 | 3.2M |
| 2024-04-04 | 154.00 | 155.90 | 150.80 | 155.60 | 6.5M |
| 2024-04-03 | 155.30 | 156.30 | 152.38 | 154.80 | 16.1M |
| 2024-04-02 | 158.00 | 159.20 | 154.70 | 155.60 | 9.1M |
| 2024-03-28 | 155.00 | 158.60 | 153.80 | 157.20 | 6.0M |
| 2024-03-27 | 156.00 | 158.00 | 155.25 | 156.60 | 11.9M |
| 2024-03-26 | 155.00 | 158.20 | 155.00 | 157.00 | 7.9M |
| 2024-03-25 | 155.60 | 157.40 | 153.70 | 156.80 | 8.5M |
| 2024-03-22 | 153.70 | 157.30 | 153.69 | 156.20 | 26.1M |
| 2024-03-21 | 152.70 | 154.70 | 151.70 | 154.10 | 16.1M |
| 2024-03-20 | 147.90 | 151.50 | 147.50 | 150.10 | 5.2M |
| 2024-03-19 | 147.80 | 148.20 | 146.10 | 147.60 | 13.0M |
| 2024-03-18 | 148.00 | 148.30 | 146.40 | 147.80 | 13.1M |
| 2024-03-15 | 148.50 | 150.80 | 147.30 | 148.20 | 24.3M |
| 2024-03-14 | 152.00 | 152.00 | 147.60 | 148.30 | 6.3M |
| 2024-03-13 | 149.70 | 151.10 | 148.40 | 149.60 | 7.0M |
| 2024-03-12 | 152.00 | 153.80 | 149.28 | 149.30 | 5.5M |
| 2024-03-11 | 149.80 | 151.82 | 148.60 | 151.80 | 7.6M |
| 2024-03-08 | 146.00 | 150.60 | 146.00 | 149.70 | 4.5M |
| 2024-03-07 | 146.50 | 149.90 | 146.20 | 147.40 | 5.6M |
| 2024-03-06 | 150.00 | 152.40 | 146.39 | 146.40 | 6.0M |
| 2024-03-05 | 146.50 | 149.90 | 146.30 | 148.30 | 3.6M |
| 2024-03-04 | 146.20 | 149.90 | 145.80 | 147.70 | 3.9M |
| 2024-03-01 | 150.00 | 151.60 | 146.60 | 149.50 | 12.7M |
| 2024-02-29 | 146.20 | 148.70 | 146.20 | 146.60 | 12.4M |
| 2024-02-28 | 147.40 | 150.20 | 143.20 | 146.00 | 8.4M |
| 2024-02-27 | 148.80 | 153.70 | 147.00 | 147.80 | 24.9M |
| 2024-02-26 | 149.60 | 152.60 | 148.90 | 150.40 | 10.4M |
| 2024-02-23 | 150.00 | 153.10 | 149.10 | 149.90 | 13.6M |
| 2024-02-22 | 153.40 | 155.00 | 150.40 | 151.10 | 33.2M |
| 2024-02-21 | 154.60 | 157.70 | 152.99 | 153.00 | 14.2M |
| 2024-02-20 | 159.90 | 159.90 | 154.90 | 155.20 | 6.1M |
| 2024-02-19 | 157.00 | 159.40 | 155.96 | 156.50 | 4.5M |
| 2024-02-16 | 157.70 | 159.10 | 155.80 | 157.70 | 7.7M |
| 2024-02-15 | 152.30 | 157.00 | 152.00 | 156.10 | 9.7M |
| 2024-02-14 | 147.00 | 152.90 | 147.00 | 151.40 | 8.5M |
| 2024-02-13 | 153.50 | 155.00 | 147.50 | 148.80 | 10.6M |
| 2024-02-12 | 158.00 | 161.30 | 152.60 | 153.80 | 11.7M |
| 2024-02-09 | 165.00 | 165.00 | 159.50 | 160.20 | 3.9M |
| 2024-02-08 | 162.40 | 165.40 | 161.30 | 162.20 | 13.3M |
| 2024-02-07 | 161.00 | 165.30 | 161.00 | 162.80 | 9.3M |
| 2024-02-06 | 163.10 | 165.30 | 161.10 | 163.50 | 4.6M |
| 2024-02-05 | 164.30 | 166.20 | 163.10 | 163.40 | 5.8M |
| 2024-02-02 | 164.40 | 168.30 | 163.89 | 163.90 | 5.6M |
| 2024-02-01 | 164.80 | 165.90 | 161.50 | 164.70 | 10.3M |
| 2024-01-31 | 167.90 | 167.90 | 164.20 | 166.20 | 11.2M |
| 2024-01-30 | 165.90 | 166.60 | 163.80 | 165.90 | 6.0M |
| 2024-01-29 | 164.00 | 164.40 | 160.20 | 164.10 | 3.2M |
| 2024-01-26 | 160.10 | 163.30 | 158.50 | 162.10 | 3.9M |
| 2024-01-25 | 157.00 | 160.60 | 157.00 | 160.10 | 4.3M |
| 2024-01-24 | 156.00 | 161.20 | 156.00 | 159.10 | 5.6M |
| 2024-01-23 | 156.00 | 160.00 | 156.00 | 156.70 | 5.0M |
| 2024-01-22 | 159.00 | 160.70 | 156.30 | 159.80 | 4.8M |
| 2024-01-19 | 159.40 | 159.70 | 155.50 | 157.00 | 7.1M |
| 2024-01-18 | 159.00 | 159.70 | 156.80 | 157.70 | 5.3M |
| 2024-01-17 | 163.00 | 164.60 | 156.40 | 157.80 | 4.3M |
| 2024-01-16 | 162.50 | 165.91 | 162.50 | 164.60 | 5.6M |
| 2024-01-15 | 170.00 | 170.00 | 163.80 | 165.30 | 7.3M |
| 2024-01-12 | 168.00 | 170.10 | 166.28 | 168.50 | 14.6M |
| 2024-01-11 | 168.50 | 168.80 | 165.70 | 166.40 | 20.8M |
| 2024-01-10 | 164.60 | 167.50 | 161.60 | 166.10 | 5.2M |
| 2024-01-09 | 167.00 | 169.70 | 164.50 | 165.50 | 3.1M |
| 2024-01-08 | 166.00 | 166.80 | 162.20 | 166.80 | 3.3M |
| 2024-01-05 | 164.10 | 165.90 | 161.50 | 164.30 | 3.8M |
| 2024-01-04 | 164.00 | 166.90 | 163.90 | 164.60 | 4.7M |
| 2024-01-03 | 168.90 | 169.70 | 165.30 | 165.60 | 9.6M |
| 2024-01-02 | 169.40 | 170.00 | 167.70 | 168.00 | 8.8M |