1,007.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,114.00 | 1,130.00 | 1,096.00 | 1,098.00 | 0.0M |
| 2024-12-27 | 1,101.00 | 1,149.00 | 1,095.00 | 1,116.00 | 0.0M |
| 2024-12-26 | 1,123.00 | 1,135.00 | 1,081.00 | 1,081.00 | 0.1M |
| 2024-12-25 | 1,087.00 | 1,130.00 | 1,087.00 | 1,101.00 | 0.1M |
| 2024-12-24 | 1,080.00 | 1,113.00 | 1,070.00 | 1,085.00 | 0.0M |
| 2024-12-23 | 1,141.00 | 1,154.00 | 1,088.00 | 1,102.00 | 0.1M |
| 2024-12-20 | 1,151.00 | 1,155.00 | 1,134.00 | 1,135.00 | 0.0M |
| 2024-12-19 | 1,147.00 | 1,202.00 | 1,136.00 | 1,154.00 | 0.1M |
| 2024-12-18 | 1,175.00 | 1,196.00 | 1,163.00 | 1,172.00 | 0.0M |
| 2024-12-17 | 1,200.00 | 1,216.00 | 1,162.00 | 1,172.00 | 0.1M |
| 2024-12-16 | 1,202.00 | 1,255.00 | 1,174.00 | 1,220.00 | 0.0M |
| 2024-12-13 | 1,201.00 | 1,230.00 | 1,194.00 | 1,200.00 | 0.0M |
| 2024-12-12 | 1,234.00 | 1,241.00 | 1,194.00 | 1,201.00 | 0.1M |
| 2024-12-11 | 1,266.00 | 1,298.00 | 1,227.00 | 1,230.00 | 0.1M |
| 2024-12-10 | 1,245.00 | 1,285.00 | 1,213.00 | 1,273.00 | 0.1M |
| 2024-12-09 | 1,196.00 | 1,263.00 | 1,182.00 | 1,246.00 | 0.1M |
| 2024-12-06 | 1,159.00 | 1,171.00 | 1,133.00 | 1,171.00 | 0.0M |
| 2024-12-05 | 1,160.00 | 1,193.00 | 1,143.00 | 1,158.00 | 0.1M |
| 2024-12-04 | 1,161.00 | 1,164.00 | 1,134.00 | 1,134.00 | 0.1M |
| 2024-12-03 | 1,190.00 | 1,196.00 | 1,147.00 | 1,164.00 | 0.1M |
| 2024-12-02 | 1,240.00 | 1,246.00 | 1,163.00 | 1,173.00 | 0.2M |
| 2024-11-29 | 1,236.00 | 1,267.00 | 1,236.00 | 1,249.00 | 0.0M |
| 2024-11-28 | 1,305.00 | 1,329.00 | 1,256.00 | 1,256.00 | 0.1M |
| 2024-11-27 | 1,270.00 | 1,291.00 | 1,236.00 | 1,291.00 | 0.1M |
| 2024-11-26 | 1,350.00 | 1,358.00 | 1,257.00 | 1,276.00 | 0.3M |
| 2024-11-25 | 1,411.00 | 1,500.00 | 1,372.00 | 1,403.00 | 0.3M |
| 2024-11-22 | 1,425.00 | 1,435.00 | 1,360.00 | 1,400.00 | 0.1M |
| 2024-11-21 | 1,351.00 | 1,411.00 | 1,324.00 | 1,403.00 | 0.1M |
| 2024-11-20 | 1,396.00 | 1,403.00 | 1,341.00 | 1,354.00 | 0.1M |
| 2024-11-19 | 1,350.00 | 1,422.00 | 1,350.00 | 1,400.00 | 0.1M |
| 2024-11-18 | 1,346.00 | 1,375.00 | 1,320.00 | 1,350.00 | 0.1M |
| 2024-11-15 | 1,413.00 | 1,442.00 | 1,372.00 | 1,376.00 | 0.1M |
| 2024-11-14 | 1,493.00 | 1,499.00 | 1,415.00 | 1,415.00 | 0.1M |
| 2024-11-13 | 1,515.00 | 1,517.00 | 1,451.00 | 1,465.00 | 0.1M |
| 2024-11-12 | 1,534.00 | 1,564.00 | 1,446.00 | 1,490.00 | 0.3M |
| 2024-11-11 | 1,401.00 | 1,535.00 | 1,398.00 | 1,450.00 | 0.2M |
| 2024-11-08 | 1,366.00 | 1,407.00 | 1,361.00 | 1,371.00 | 0.1M |
| 2024-11-07 | 1,469.00 | 1,501.00 | 1,383.00 | 1,394.00 | 0.1M |
| 2024-11-06 | 1,320.00 | 1,399.00 | 1,306.00 | 1,399.00 | 0.1M |
| 2024-11-05 | 1,359.00 | 1,360.00 | 1,300.00 | 1,316.00 | 0.0M |
| 2024-11-01 | 1,336.00 | 1,368.00 | 1,320.00 | 1,338.00 | 0.0M |
| 2024-10-31 | 1,390.00 | 1,405.00 | 1,354.00 | 1,362.00 | 0.0M |
| 2024-10-30 | 1,386.00 | 1,429.00 | 1,366.00 | 1,390.00 | 0.1M |
| 2024-10-29 | 1,300.00 | 1,411.00 | 1,296.00 | 1,386.00 | 0.1M |
| 2024-10-28 | 1,223.00 | 1,311.00 | 1,223.00 | 1,289.00 | 0.0M |
| 2024-10-25 | 1,253.00 | 1,280.00 | 1,243.00 | 1,253.00 | 0.1M |
| 2024-10-24 | 1,291.00 | 1,311.00 | 1,263.00 | 1,269.00 | 0.1M |
| 2024-10-23 | 1,363.00 | 1,375.00 | 1,314.00 | 1,314.00 | 0.1M |
| 2024-10-22 | 1,452.00 | 1,479.00 | 1,360.00 | 1,370.00 | 0.1M |
| 2024-10-21 | 1,427.00 | 1,487.00 | 1,421.00 | 1,447.00 | 0.0M |
| 2024-10-18 | 1,390.00 | 1,465.00 | 1,390.00 | 1,437.00 | 0.1M |
| 2024-10-17 | 1,490.00 | 1,500.00 | 1,414.00 | 1,417.00 | 0.2M |
| 2024-10-16 | 1,515.00 | 1,699.00 | 1,461.00 | 1,511.00 | 0.4M |
| 2024-10-15 | 1,588.00 | 1,700.00 | 1,503.00 | 1,541.00 | 0.5M |
| 2024-10-11 | 1,538.00 | 1,565.00 | 1,536.00 | 1,548.00 | 0.0M |
| 2024-10-10 | 1,591.00 | 1,591.00 | 1,526.00 | 1,550.00 | 0.0M |
| 2024-10-09 | 1,597.00 | 1,597.00 | 1,555.00 | 1,590.00 | 0.0M |
| 2024-10-08 | 1,570.00 | 1,627.00 | 1,551.00 | 1,558.00 | 0.1M |
| 2024-10-07 | 1,629.00 | 1,629.00 | 1,566.00 | 1,590.00 | 0.0M |
| 2024-10-04 | 1,585.00 | 1,642.00 | 1,568.00 | 1,592.00 | 0.1M |
| 2024-10-03 | 1,622.00 | 1,632.00 | 1,532.00 | 1,595.00 | 0.1M |
| 2024-10-02 | 1,722.00 | 1,722.00 | 1,588.00 | 1,591.00 | 0.2M |
| 2024-10-01 | 1,680.00 | 1,730.00 | 1,622.00 | 1,716.00 | 0.1M |
| 2024-09-30 | 1,670.00 | 1,722.00 | 1,634.00 | 1,640.00 | 0.1M |
| 2024-09-27 | 1,712.00 | 1,779.00 | 1,685.00 | 1,750.00 | 0.1M |
| 2024-09-26 | 1,713.00 | 1,727.00 | 1,667.00 | 1,680.00 | 0.1M |
| 2024-09-25 | 1,726.00 | 1,750.00 | 1,696.00 | 1,712.00 | 0.1M |
| 2024-09-24 | 1,798.00 | 1,803.00 | 1,688.00 | 1,693.00 | 0.1M |
| 2024-09-20 | 1,800.00 | 1,820.00 | 1,711.00 | 1,759.00 | 0.1M |
| 2024-09-19 | 1,829.00 | 1,850.00 | 1,740.00 | 1,773.00 | 0.2M |
| 2024-09-18 | 1,855.00 | 1,948.00 | 1,787.00 | 1,819.00 | 0.2M |
| 2024-09-17 | 1,780.00 | 2,158.00 | 1,757.00 | 1,873.00 | 0.8M |
| 2024-09-13 | 1,835.00 | 1,966.00 | 1,777.00 | 1,792.00 | 0.4M |
| 2024-09-12 | 1,613.00 | 1,840.00 | 1,583.00 | 1,780.00 | 0.4M |
| 2024-09-11 | 1,559.00 | 1,615.00 | 1,511.00 | 1,573.00 | 0.1M |
| 2024-09-10 | 1,650.00 | 1,700.00 | 1,557.00 | 1,565.00 | 0.1M |
| 2024-09-09 | 1,603.00 | 1,672.00 | 1,580.00 | 1,629.00 | 0.2M |
| 2024-09-06 | 1,646.00 | 1,748.00 | 1,609.00 | 1,708.00 | 0.2M |
| 2024-09-05 | 1,440.00 | 1,666.00 | 1,436.00 | 1,619.00 | 0.3M |
| 2024-09-04 | 1,481.00 | 1,519.00 | 1,448.00 | 1,454.00 | 0.2M |
| 2024-09-03 | 1,501.00 | 1,570.00 | 1,500.00 | 1,559.00 | 0.1M |
| 2024-09-02 | 1,567.00 | 1,570.00 | 1,490.00 | 1,505.00 | 0.1M |
| 2024-08-30 | 1,464.00 | 1,580.00 | 1,458.00 | 1,544.00 | 0.2M |
| 2024-08-29 | 1,359.00 | 1,443.00 | 1,333.00 | 1,443.00 | 0.1M |
| 2024-08-28 | 1,405.00 | 1,459.00 | 1,361.00 | 1,372.00 | 0.1M |
| 2024-08-27 | 1,423.00 | 1,430.00 | 1,370.00 | 1,405.00 | 0.1M |
| 2024-08-26 | 1,351.00 | 1,414.00 | 1,303.00 | 1,397.00 | 0.2M |
| 2024-08-23 | 1,300.00 | 1,357.00 | 1,285.00 | 1,321.00 | 0.1M |
| 2024-08-22 | 1,266.00 | 1,344.00 | 1,253.00 | 1,285.00 | 0.1M |
| 2024-08-21 | 1,250.00 | 1,285.00 | 1,240.00 | 1,261.00 | 0.1M |
| 2024-08-20 | 1,232.00 | 1,312.00 | 1,232.00 | 1,275.00 | 0.1M |
| 2024-08-19 | 1,240.00 | 1,282.00 | 1,211.00 | 1,216.00 | 0.1M |
| 2024-08-16 | 1,275.00 | 1,288.00 | 1,237.00 | 1,270.00 | 0.1M |
| 2024-08-15 | 1,202.00 | 1,257.00 | 1,196.00 | 1,215.00 | 0.1M |
| 2024-08-14 | 1,235.00 | 1,255.00 | 1,191.00 | 1,212.00 | 0.1M |
| 2024-08-13 | 1,240.00 | 1,272.00 | 1,211.00 | 1,250.00 | 0.1M |
| 2024-08-09 | 1,242.00 | 1,282.00 | 1,198.00 | 1,221.00 | 0.1M |
| 2024-08-08 | 1,221.00 | 1,315.00 | 1,200.00 | 1,261.00 | 0.1M |
| 2024-08-07 | 1,146.00 | 1,302.00 | 1,140.00 | 1,231.00 | 0.2M |
| 2024-08-06 | 1,128.00 | 1,140.00 | 1,122.00 | 1,140.00 | 0.1M |
| 2024-08-05 | 1,198.00 | 1,204.00 | 952.00 | 990.00 | 0.4M |
| 2024-08-02 | 1,265.00 | 1,330.00 | 1,224.00 | 1,252.00 | 0.3M |
| 2024-08-01 | 1,410.00 | 1,427.00 | 1,346.00 | 1,395.00 | 0.2M |
| 2024-07-31 | 1,426.00 | 1,436.00 | 1,371.00 | 1,428.00 | 0.3M |
| 2024-07-30 | 1,498.00 | 1,514.00 | 1,395.00 | 1,491.00 | 0.5M |
| 2024-07-29 | 1,540.00 | 1,699.00 | 1,524.00 | 1,556.00 | 1.3M |
| 2024-07-26 | 1,495.00 | 1,533.00 | 1,479.00 | 1,500.00 | 0.2M |
| 2024-07-25 | 1,564.00 | 1,589.00 | 1,515.00 | 1,522.00 | 0.2M |
| 2024-07-24 | 1,723.00 | 1,749.00 | 1,571.00 | 1,619.00 | 0.3M |
| 2024-07-23 | 1,700.00 | 1,781.00 | 1,654.00 | 1,751.00 | 0.4M |
| 2024-07-22 | 1,700.00 | 1,758.00 | 1,617.00 | 1,684.00 | 0.5M |
| 2024-07-19 | 1,778.00 | 2,065.00 | 1,611.00 | 1,667.00 | 3.2M |
| 2024-07-18 | 1,866.00 | 1,886.00 | 1,754.00 | 1,770.00 | 0.5M |
| 2024-07-17 | 1,889.00 | 2,141.00 | 1,782.00 | 1,844.00 | 3.5M |
| 2024-07-16 | 1,531.00 | 1,776.00 | 1,531.00 | 1,776.00 | 1.4M |
| 2024-07-12 | 1,279.00 | 1,586.00 | 1,258.00 | 1,476.00 | 1.8M |
| 2024-07-11 | 1,332.00 | 1,350.00 | 1,286.00 | 1,287.00 | 0.1M |
| 2024-07-10 | 1,354.00 | 1,376.00 | 1,335.00 | 1,344.00 | 0.1M |
| 2024-07-09 | 1,327.00 | 1,351.00 | 1,302.00 | 1,339.00 | 0.1M |
| 2024-07-08 | 1,314.00 | 1,340.00 | 1,303.00 | 1,328.00 | 0.0M |
| 2024-07-05 | 1,328.00 | 1,333.00 | 1,270.00 | 1,308.00 | 0.1M |
| 2024-07-04 | 1,418.00 | 1,418.00 | 1,331.00 | 1,348.00 | 0.2M |
| 2024-07-03 | 1,380.00 | 1,422.00 | 1,356.00 | 1,420.00 | 0.2M |
| 2024-07-02 | 1,358.00 | 1,420.00 | 1,293.00 | 1,374.00 | 0.3M |
| 2024-07-01 | 1,258.00 | 1,364.00 | 1,250.00 | 1,337.00 | 0.3M |
| 2024-06-28 | 1,273.00 | 1,295.00 | 1,237.00 | 1,242.00 | 0.1M |
| 2024-06-27 | 1,224.00 | 1,270.00 | 1,223.00 | 1,266.00 | 0.1M |
| 2024-06-26 | 1,256.00 | 1,280.00 | 1,237.00 | 1,241.00 | 0.1M |
| 2024-06-25 | 1,228.00 | 1,266.00 | 1,219.00 | 1,256.00 | 0.1M |
| 2024-06-24 | 1,257.00 | 1,300.00 | 1,239.00 | 1,245.00 | 0.1M |
| 2024-06-21 | 1,262.00 | 1,293.00 | 1,243.00 | 1,269.00 | 0.1M |
| 2024-06-20 | 1,335.00 | 1,335.00 | 1,252.00 | 1,273.00 | 0.2M |
| 2024-06-19 | 1,345.00 | 1,393.00 | 1,337.00 | 1,338.00 | 0.1M |
| 2024-06-18 | 1,405.00 | 1,426.00 | 1,332.00 | 1,337.00 | 0.2M |
| 2024-06-17 | 1,380.00 | 1,430.00 | 1,337.00 | 1,405.00 | 0.2M |
| 2024-06-14 | 1,410.00 | 1,500.00 | 1,401.00 | 1,410.00 | 0.3M |
| 2024-06-13 | 1,500.00 | 1,525.00 | 1,428.00 | 1,428.00 | 0.4M |
| 2024-06-12 | 1,355.00 | 1,530.00 | 1,352.00 | 1,497.00 | 0.7M |
| 2024-06-11 | 1,414.00 | 1,414.00 | 1,355.00 | 1,385.00 | 0.2M |
| 2024-06-10 | 1,305.00 | 1,425.00 | 1,289.00 | 1,412.00 | 0.4M |
| 2024-06-07 | 1,252.00 | 1,363.00 | 1,238.00 | 1,305.00 | 0.4M |
| 2024-06-06 | 1,350.00 | 1,357.00 | 1,244.00 | 1,265.00 | 0.4M |
| 2024-06-05 | 1,438.00 | 1,438.00 | 1,303.00 | 1,320.00 | 0.5M |
| 2024-06-04 | 1,590.00 | 1,760.00 | 1,406.00 | 1,439.00 | 2.7M |
| 2024-06-03 | 1,330.00 | 1,623.00 | 1,302.00 | 1,518.00 | 3.0M |
| 2024-05-31 | 1,314.00 | 1,385.00 | 1,256.00 | 1,335.00 | 0.6M |
| 2024-05-30 | 1,380.00 | 1,420.00 | 1,270.00 | 1,298.00 | 1.1M |
| 2024-05-29 | 1,280.00 | 1,532.00 | 1,182.00 | 1,430.00 | 3.1M |
| 2024-05-28 | 1,183.00 | 1,276.00 | 1,178.00 | 1,237.00 | 1.0M |
| 2024-05-27 | 1,009.00 | 1,280.00 | 1,006.00 | 1,155.00 | 1.7M |
| 2024-05-24 | 1,044.00 | 1,105.00 | 1,017.00 | 1,037.00 | 0.3M |
| 2024-05-23 | 1,189.00 | 1,190.00 | 1,034.00 | 1,044.00 | 0.4M |
| 2024-05-22 | 1,181.00 | 1,262.00 | 1,103.00 | 1,170.00 | 1.3M |
| 2024-05-21 | 1,022.00 | 1,271.00 | 1,014.00 | 1,190.00 | 2.6M |
| 2024-05-20 | 1,026.00 | 1,045.00 | 997.00 | 1,020.00 | 0.3M |
| 2024-05-17 | 995.00 | 1,010.00 | 958.00 | 989.00 | 0.2M |
| 2024-05-16 | 1,060.00 | 1,088.00 | 1,003.00 | 1,016.00 | 0.1M |
| 2024-05-15 | 1,221.00 | 1,221.00 | 1,043.00 | 1,066.00 | 0.3M |
| 2024-05-14 | 1,190.00 | 1,227.00 | 1,186.00 | 1,191.00 | 0.1M |
| 2024-05-13 | 1,246.00 | 1,261.00 | 1,213.00 | 1,219.00 | 0.1M |
| 2024-05-10 | 1,212.00 | 1,307.00 | 1,180.00 | 1,281.00 | 0.3M |
| 2024-05-09 | 1,249.00 | 1,282.00 | 1,180.00 | 1,189.00 | 0.3M |
| 2024-05-08 | 1,279.00 | 1,358.00 | 1,236.00 | 1,242.00 | 0.8M |
| 2024-05-07 | 1,299.00 | 1,303.00 | 1,206.00 | 1,242.00 | 0.6M |
| 2024-05-02 | 1,286.00 | 1,387.00 | 1,253.00 | 1,338.00 | 1.2M |
| 2024-05-01 | 1,449.00 | 1,492.00 | 1,313.00 | 1,327.00 | 1.9M |
| 2024-04-30 | 1,610.00 | 1,772.00 | 1,482.00 | 1,499.00 | 5.4M |
| 2024-04-26 | 1,245.00 | 1,472.00 | 1,239.00 | 1,472.00 | 1.4M |
| 2024-04-25 | 1,125.00 | 1,280.00 | 1,075.00 | 1,172.00 | 2.0M |
| 2024-04-24 | 1,120.00 | 1,140.00 | 1,035.00 | 1,065.00 | 0.5M |
| 2024-04-23 | 1,029.00 | 1,282.00 | 1,009.00 | 1,113.00 | 2.8M |
| 2024-04-22 | 982.00 | 1,147.00 | 968.00 | 1,002.00 | 1.3M |
| 2024-04-19 | 1,035.00 | 1,070.00 | 913.00 | 997.00 | 0.4M |
| 2024-04-18 | 1,160.00 | 1,172.00 | 967.00 | 975.00 | 0.5M |
| 2024-04-17 | 1,030.00 | 1,142.00 | 1,007.00 | 1,142.00 | 0.3M |
| 2024-04-16 | 977.00 | 1,050.00 | 949.00 | 992.00 | 0.1M |
| 2024-04-15 | 1,020.00 | 1,065.00 | 960.00 | 978.00 | 0.3M |
| 2024-04-12 | 820.00 | 975.00 | 813.00 | 975.00 | 0.1M |
| 2024-04-11 | 860.00 | 860.00 | 819.00 | 825.00 | 0.0M |
| 2024-04-10 | 819.00 | 859.00 | 814.00 | 838.00 | 0.0M |
| 2024-04-09 | 805.00 | 820.00 | 781.00 | 805.00 | 0.0M |
| 2024-04-08 | 822.00 | 830.00 | 800.00 | 812.00 | 0.0M |
| 2024-04-05 | 808.00 | 833.00 | 800.00 | 822.00 | 0.0M |
| 2024-04-04 | 831.00 | 835.00 | 797.00 | 833.00 | 0.1M |
| 2024-04-03 | 825.00 | 915.00 | 806.00 | 860.00 | 0.5M |
| 2024-04-02 | 840.00 | 840.00 | 773.00 | 777.00 | 0.0M |
| 2024-04-01 | 830.00 | 900.00 | 820.00 | 836.00 | 0.0M |
| 2024-03-29 | 742.00 | 818.00 | 742.00 | 800.00 | 0.0M |
| 2024-03-28 | 733.00 | 746.00 | 733.00 | 741.00 | 0.0M |
| 2024-03-27 | 731.00 | 737.00 | 725.00 | 730.00 | 0.0M |
| 2024-03-26 | 730.00 | 734.00 | 721.00 | 729.00 | 0.0M |
| 2024-03-25 | 735.00 | 735.00 | 727.00 | 732.00 | 0.0M |
| 2024-03-22 | 730.00 | 740.00 | 720.00 | 735.00 | 0.0M |
| 2024-03-21 | 756.00 | 765.00 | 725.00 | 730.00 | 0.0M |
| 2024-03-19 | 725.00 | 730.00 | 712.00 | 726.00 | 0.0M |
| 2024-03-18 | 710.00 | 731.00 | 710.00 | 725.00 | 0.0M |
| 2024-03-15 | 725.00 | 729.00 | 705.00 | 705.00 | 0.0M |
| 2024-03-14 | 716.00 | 741.00 | 715.00 | 739.00 | 0.0M |
| 2024-03-13 | 767.00 | 771.00 | 720.00 | 720.00 | 0.0M |
| 2024-03-12 | 724.00 | 770.00 | 701.00 | 756.00 | 0.0M |
| 2024-03-11 | 725.00 | 744.00 | 720.00 | 727.00 | 0.0M |
| 2024-03-08 | 830.00 | 835.00 | 750.00 | 752.00 | 0.1M |
| 2024-03-07 | 882.00 | 895.00 | 772.00 | 840.00 | 0.1M |
| 2024-03-06 | 919.00 | 919.00 | 852.00 | 852.00 | 0.1M |
| 2024-03-05 | 849.00 | 959.00 | 771.00 | 930.00 | 0.4M |
| 2024-03-04 | 715.00 | 825.00 | 701.00 | 809.00 | 0.2M |
| 2024-03-01 | 726.00 | 726.00 | 702.00 | 710.00 | 0.0M |
| 2024-02-29 | 711.00 | 727.00 | 700.00 | 711.00 | 0.0M |
| 2024-02-28 | 725.00 | 728.00 | 713.00 | 727.00 | 0.0M |
| 2024-02-27 | 715.00 | 738.00 | 705.00 | 729.00 | 0.0M |
| 2024-02-26 | 700.00 | 705.00 | 690.00 | 705.00 | 0.0M |
| 2024-02-22 | 696.00 | 703.00 | 696.00 | 700.00 | 0.0M |
| 2024-02-21 | 677.00 | 719.00 | 670.00 | 695.00 | 0.0M |
| 2024-02-20 | 670.00 | 684.00 | 662.00 | 676.00 | 0.0M |
| 2024-02-19 | 678.00 | 678.00 | 658.00 | 670.00 | 0.0M |
| 2024-02-16 | 679.00 | 686.00 | 668.00 | 678.00 | 0.0M |
| 2024-02-15 | 681.00 | 689.00 | 661.00 | 689.00 | 0.0M |
| 2024-02-14 | 683.00 | 688.00 | 671.00 | 681.00 | 0.0M |
| 2024-02-13 | 704.00 | 750.00 | 690.00 | 695.00 | 0.0M |
| 2024-02-09 | 696.00 | 703.00 | 695.00 | 703.00 | 0.0M |
| 2024-02-08 | 709.00 | 709.00 | 699.00 | 705.00 | 0.0M |
| 2024-02-07 | 706.00 | 709.00 | 695.00 | 709.00 | 0.0M |
| 2024-02-06 | 696.00 | 710.00 | 696.00 | 704.00 | 0.0M |
| 2024-02-05 | 698.00 | 708.00 | 697.00 | 703.00 | 0.0M |
| 2024-02-02 | 688.00 | 704.00 | 688.00 | 698.00 | 0.0M |
| 2024-02-01 | 689.00 | 699.00 | 685.00 | 695.00 | 0.0M |
| 2024-01-31 | 693.00 | 704.00 | 693.00 | 694.00 | 0.0M |
| 2024-01-30 | 700.00 | 705.00 | 695.00 | 696.00 | 0.0M |
| 2024-01-29 | 729.00 | 739.00 | 700.00 | 702.00 | 0.0M |
| 2024-01-26 | 709.00 | 736.00 | 702.00 | 730.00 | 0.0M |
| 2024-01-25 | 701.00 | 721.00 | 701.00 | 709.00 | 0.0M |
| 2024-01-24 | 706.00 | 713.00 | 701.00 | 705.00 | 0.0M |
| 2024-01-23 | 695.00 | 707.00 | 690.00 | 698.00 | 0.0M |
| 2024-01-22 | 700.00 | 709.00 | 694.00 | 696.00 | 0.0M |
| 2024-01-19 | 680.00 | 693.00 | 680.00 | 690.00 | 0.0M |
| 2024-01-18 | 714.00 | 714.00 | 660.00 | 671.00 | 0.0M |
| 2024-01-17 | 756.00 | 773.00 | 688.00 | 698.00 | 0.2M |
| 2024-01-16 | 650.00 | 755.00 | 642.00 | 755.00 | 0.0M |
| 2024-01-15 | 679.00 | 679.00 | 649.00 | 655.00 | 0.0M |
| 2024-01-12 | 669.00 | 672.00 | 652.00 | 670.00 | 0.0M |
| 2024-01-11 | 671.00 | 686.00 | 664.00 | 674.00 | 0.0M |
| 2024-01-10 | 692.00 | 692.00 | 671.00 | 671.00 | 0.0M |
| 2024-01-09 | 674.00 | 679.00 | 671.00 | 672.00 | 0.0M |
| 2024-01-05 | 666.00 | 671.00 | 661.00 | 670.00 | 0.0M |
| 2024-01-04 | 647.00 | 671.00 | 647.00 | 671.00 | 0.0M |