T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ アメリカ →
64.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.00 60.00 60.00 60.00 5.8K
09:31 60.27 60.27 60.27 60.27 1.6K
09:32 60.30 60.30 60.30 60.30 1.2K
09:34 60.18 60.18 60.18 60.18 0.3K
09:35 60.22 60.25 60.22 60.25 0.5K
09:36 60.42 60.42 60.42 60.42 0.3K
09:39 60.39 60.39 60.39 60.39 0.2K
09:40 60.32 60.32 60.29 60.28 1.3K
09:41 60.05 60.05 60.05 60.05 0.3K
09:47 60.60 60.60 60.55 60.55 4.7K
09:48 60.67 60.70 60.67 60.70 2.4K
09:49 60.95 60.95 60.95 60.95 0.6K
09:51 61.18 61.19 61.16 61.16 0.5K
09:52 61.35 61.35 61.35 61.35 0.6K
09:53 61.42 61.42 61.35 61.35 2.2K
09:54 61.35 61.35 61.34 61.34 0.7K
09:55 61.50 61.50 61.50 61.50 2.0K
09:56 61.53 61.58 61.53 61.58 1.2K
09:57 61.27 61.27 61.27 61.27 0.5K
09:58 61.15 61.15 61.15 61.15 0.1K
09:59 61.09 61.09 61.09 61.09 0.8K
10:00 61.15 61.15 61.15 61.15 2.0K
10:03 61.12 61.12 61.11 61.11 0.9K
10:04 61.15 61.15 61.15 61.15 0.4K
10:06 61.61 61.61 61.61 61.61 1.5K
10:07 61.48 61.48 61.48 61.48 0.4K
10:09 61.53 61.53 61.53 61.53 0.2K
10:10 61.51 61.51 61.51 61.51 0.9K
10:12 61.78 61.78 61.78 61.78 1.0K
10:16 61.40 61.40 61.40 61.40 0.2K
10:18 61.46 61.46 61.46 61.46 1.2K
10:20 61.39 61.39 61.39 61.39 3.5K
10:26 60.90 60.90 60.90 60.90 1.5K
10:28 60.81 60.81 60.81 60.81 0.4K
10:35 61.22 61.22 61.22 61.22 4.3K
10:38 61.14 61.14 61.14 61.14 0.7K
10:40 61.29 61.37 61.29 61.37 0.3K
10:41 61.28 61.28 61.28 61.28 0.4K
10:43 61.15 61.15 61.15 61.15 0.4K
10:44 61.15 61.20 61.15 61.18 5.0K
10:52 61.18 61.18 61.18 61.18 1.0K
10:55 60.86 60.86 60.86 60.86 0.3K
10:57 60.80 60.80 60.80 60.80 1.4K
11:00 61.06 61.06 61.06 61.06 1.3K
11:02 60.67 60.70 60.67 60.70 1.7K
11:04 60.98 60.98 60.97 60.97 2.1K
11:12 61.20 61.20 61.20 61.20 2.6K
11:14 61.08 61.08 61.08 61.08 1.3K
11:16 60.95 60.95 60.95 60.95 0.2K
11:20 61.22 61.22 61.15 61.15 1.3K
11:21 61.16 61.16 61.16 61.16 0.1K
11:22 61.04 61.04 61.04 61.04 1.5K
11:24 61.27 61.27 61.26 61.26 1.5K
11:25 61.38 61.38 61.38 61.38 0.3K
11:26 61.22 61.22 61.08 61.08 4.1K
11:40 61.08 61.23 61.08 61.23 1.7K
11:42 61.16 61.16 61.16 61.16 0.6K
11:44 61.14 61.14 61.14 61.14 0.2K
12:03 60.71 60.71 60.71 60.71 0.5K
12:09 60.66 60.66 60.66 60.66 0.1K
12:10 60.62 60.62 60.62 60.62 3.4K
13:05 60.41 60.52 60.41 60.52 0.7K
13:10 60.34 60.34 60.34 60.34 1.7K
13:16 60.36 60.36 60.36 60.36 0.2K
13:18 60.51 60.51 60.51 60.51 0.1K
13:19 60.41 60.41 60.41 60.41 3.8K
13:26 59.90 59.90 59.90 59.90 0.9K
13:36 60.40 60.40 60.40 60.40 0.1K
13:40 60.72 60.72 60.72 60.72 1.4K
13:45 60.68 60.68 60.68 60.68 0.5K
13:55 60.52 60.52 60.52 60.52 7.1K
14:34 60.72 60.72 60.72 60.72 1.3K
14:35 60.53 60.53 60.53 60.53 3.4K
14:56 61.09 61.09 61.09 61.09 0.9K
15:03 61.03 61.03 61.03 61.03 0.8K
15:15 60.96 60.96 60.96 60.96 1.4K
15:36 60.59 60.59 60.46 60.46 0.5K
15:38 60.31 60.31 60.31 60.31 0.8K
15:40 60.26 60.26 60.26 60.26 1.4K
15:41 60.26 60.38 60.26 60.38 2.2K
15:42 60.30 60.30 60.30 60.30 0.3K
15:44 60.10 60.10 60.04 60.04 0.6K
15:45 59.95 60.13 59.95 60.13 0.7K
15:48 60.46 60.46 60.46 60.46 0.2K
15:49 60.45 60.46 60.45 60.46 0.8K
15:50 60.23 60.41 60.23 60.41 2.7K
15:52 60.38 60.38 60.38 60.38 0.3K
15:53 60.33 60.33 60.32 60.32 0.3K
15:55 60.40 60.40 60.40 60.40 0.3K
15:56 60.42 60.42 60.42 60.42 1.5K
15:57 60.34 60.34 60.34 60.34 0.1K
15:58 60.19 60.19 60.19 60.19 1.8K
16:00 60.04 60.04 59.95 59.95 3.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし