14.74
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 14.05 | 14.10 | 14.00 | 14.10 | 109.7K |
| 09:20 | 14.07 | 14.15 | 14.00 | 14.00 | 327.2K |
| 09:25 | 14.02 | 14.39 | 14.02 | 14.25 | 993.8K |
| 09:30 | 14.25 | 14.54 | 14.11 | 14.49 | 2,496.1K |
| 09:35 | 14.42 | 14.49 | 14.37 | 14.45 | 943.2K |
| 09:40 | 14.47 | 15.00 | 14.43 | 14.65 | 6,223.5K |
| 09:45 | 14.70 | 15.00 | 14.68 | 14.95 | 3,854.0K |
| 09:50 | 14.90 | 14.98 | 14.66 | 14.70 | 1,745.2K |
| 09:55 | 14.70 | 14.78 | 14.63 | 14.72 | 704.7K |
| 10:00 | 14.70 | 14.77 | 14.68 | 14.70 | 446.8K |
| 10:05 | 14.70 | 14.72 | 14.66 | 14.66 | 328.7K |
| 10:10 | 14.69 | 14.69 | 14.62 | 14.66 | 354.4K |
| 10:15 | 14.66 | 14.74 | 14.64 | 14.69 | 405.2K |
| 10:20 | 14.69 | 14.70 | 14.66 | 14.68 | 282.6K |
| 10:25 | 14.68 | 14.68 | 14.63 | 14.65 | 89.9K |
| 10:30 | 14.64 | 14.66 | 14.55 | 14.55 | 838.6K |
| 10:35 | 14.59 | 14.62 | 14.51 | 14.60 | 543.9K |
| 10:40 | 14.58 | 14.61 | 14.51 | 14.56 | 525.5K |
| 10:45 | 14.56 | 14.60 | 14.40 | 14.51 | 1,534.5K |
| 10:50 | 14.56 | 14.60 | 14.55 | 14.57 | 279.7K |
| 10:55 | 14.60 | 14.60 | 14.54 | 14.54 | 236.4K |
| 11:00 | 14.55 | 14.60 | 14.51 | 14.57 | 1,069.8K |
| 11:05 | 14.52 | 14.55 | 14.48 | 14.54 | 745.5K |
| 11:10 | 14.55 | 14.58 | 14.51 | 14.58 | 770.2K |
| 11:15 | 14.58 | 14.61 | 14.50 | 14.50 | 1,043.7K |
| 11:20 | 14.50 | 14.57 | 14.48 | 14.56 | 642.9K |
| 11:25 | 14.51 | 14.55 | 14.51 | 14.52 | 71.7K |
| 11:30 | 14.55 | 14.58 | 14.51 | 14.56 | 166.9K |
| 11:35 | 14.57 | 14.57 | 14.53 | 14.53 | 63.7K |
| 11:40 | 14.54 | 14.55 | 14.50 | 14.53 | 171.1K |
| 11:45 | 14.54 | 14.54 | 14.48 | 14.48 | 171.3K |
| 11:50 | 14.45 | 14.48 | 14.43 | 14.45 | 133.8K |
| 11:55 | 14.47 | 14.54 | 14.45 | 14.52 | 257.0K |
| 14:30 | 14.51 | 14.75 | 14.51 | 14.73 | 1,209.8K |
| 14:35 | 14.71 | 14.90 | 14.67 | 14.80 | 1,181.6K |
| 14:40 | 14.76 | 15.08 | 14.76 | 14.95 | 3,774.7K |
| 14:45 | 14.95 | 15.04 | 14.89 | 14.95 | 1,623.3K |
| 14:50 | 14.98 | 15.15 | 14.91 | 15.08 | 2,081.8K |
| 14:55 | 15.11 | 15.11 | 15.00 | 15.01 | 643.4K |
| 15:00 | 15.01 | 15.05 | 14.92 | 14.95 | 1,197.0K |
| 15:05 | 14.99 | 14.99 | 14.92 | 14.94 | 232.8K |
| 15:10 | 14.93 | 15.00 | 14.90 | 14.94 | 845.2K |
| 15:15 | 14.91 | 14.91 | 14.80 | 14.81 | 606.4K |
| 15:20 | 14.80 | 14.81 | 14.73 | 14.77 | 465.6K |
| 15:25 | 14.77 | 14.85 | 14.70 | 14.71 | 561.5K |
| 15:30 | 14.72 | 14.80 | 14.65 | 14.77 | 402.9K |
| 15:35 | 14.77 | 14.79 | 14.67 | 14.74 | 158.2K |
| 15:40 | 14.74 | 14.80 | 14.73 | 14.80 | 230.8K |
| 15:45 | 14.79 | 14.83 | 14.76 | 14.78 | 232.2K |
| 15:50 | 14.78 | 14.80 | 14.75 | 14.77 | 164.7K |
| 15:55 | 14.75 | 14.76 | 14.73 | 14.76 | 123.3K |
| 16:00 | 14.74 | 14.80 | 14.68 | 14.78 | 304.7K |
| 16:05 | 14.79 | 14.85 | 14.75 | 14.78 | 255.7K |
| 16:10 | 14.78 | 14.94 | 14.75 | 14.75 | 1,124.8K |
| 16:15 | 14.71 | 14.75 | 14.65 | 14.65 | 634.3K |
| 16:20 | 14.64 | 14.73 | 14.61 | 14.65 | 610.3K |
| 16:25 | 14.70 | 14.75 | 14.64 | 14.72 | 1,023.7K |