Transimex Transportation JSC (TOT)

TOT
🏛️ ベトナム →
16,100.00
最終更新: 2025-09-25
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-28 16,331.20 16,331.20 15,726.40 15,726.40 0.0M
2023-12-26 15,899.20 15,899.20 15,035.10 15,726.40 0.0M
2023-12-25 16,331.20 16,331.20 15,726.40 15,726.40 0.0M
2023-12-22 15,726.40 15,726.40 15,726.40 15,726.40 0.0M
2023-12-21 15,380.70 15,380.70 15,380.70 15,380.70 0.0M
2023-12-20 15,467.10 15,553.60 14,689.50 15,380.70 0.0M
2023-12-19 15,899.20 15,899.20 15,899.20 15,899.20 0.0M
2023-12-15 15,467.10 15,553.60 14,516.70 15,380.70 0.0M
2023-12-14 15,812.80 15,812.80 14,775.90 14,775.90 0.0M
2023-12-13 15,035.10 15,035.10 14,775.90 14,775.90 0.0M
2023-12-12 14,257.40 14,862.30 14,257.40 14,775.90 0.0M
2023-12-11 14,689.50 14,689.50 14,516.70 14,689.50 0.0M
2023-12-08 14,862.30 14,862.30 14,862.30 14,862.30 0.0M
2023-12-07 13,998.20 14,689.50 13,825.40 14,257.40 0.0M
2023-12-06 13,825.40 13,825.40 13,825.40 13,825.40 0.0M
2023-12-05 13,998.20 13,998.20 13,998.20 13,998.20 0.0M
2023-12-04 14,257.40 14,257.40 14,257.40 14,257.40 0.0M
2023-12-01 13,134.10 14,084.60 13,134.10 14,084.60 0.0M
2023-11-30 13,220.50 14,084.60 13,220.50 14,084.60 0.0M
2023-11-29 13,652.60 13,652.60 13,652.60 13,652.60 0.0M
2023-11-28 13,566.20 13,566.20 13,566.20 13,566.20 0.0M
2023-11-22 13,739.00 13,739.00 13,566.20 13,566.20 0.0M
2023-11-20 13,306.90 13,652.60 13,306.90 13,393.30 0.0M
2023-11-16 13,047.70 13,566.20 13,047.70 13,393.30 0.0M
2023-11-15 14,343.80 14,343.80 13,479.70 13,479.70 0.0M
2023-11-13 13,652.60 13,652.60 13,047.70 13,479.70 0.0M
2023-11-09 13,739.00 13,739.00 12,961.30 13,479.70 0.0M
2023-11-08 14,171.00 14,171.00 13,134.10 13,220.50 0.0M
2023-11-06 13,825.40 13,825.40 13,134.10 13,652.60 0.0M
2023-11-02 12,961.30 13,652.60 12,961.30 13,652.60 0.0M
2023-11-01 14,257.40 14,257.40 14,257.40 14,257.40 0.0M
2023-10-30 13,652.60 13,652.60 13,652.60 13,652.60 0.0M
2023-10-27 13,393.30 13,393.30 13,393.30 13,393.30 0.0M
2023-10-26 13,825.40 13,825.40 13,047.70 13,479.70 0.0M
2023-10-25 12,874.90 13,825.40 12,874.90 13,825.40 0.0M
2023-10-24 13,047.70 13,479.70 13,047.70 13,479.70 0.0M
2023-10-23 12,183.60 13,134.10 12,183.60 13,134.10 0.0M
2023-10-20 13,393.30 13,393.30 12,529.30 12,529.30 0.0M
2023-10-19 12,442.80 13,566.20 12,097.20 13,566.20 0.0M
2023-10-18 12,356.40 12,356.40 12,356.40 12,356.40 0.0M
2023-10-17 12,270.00 12,615.70 12,097.20 12,615.70 0.0M
2023-10-16 12,529.30 12,961.30 11,838.00 12,788.50 0.0M
2023-10-13 12,615.70 13,047.70 12,529.30 13,047.70 0.0M
2023-10-12 12,702.10 13,134.10 12,615.70 13,134.10 0.0M
2023-10-11 13,220.50 13,220.50 12,529.30 13,134.10 0.0M
2023-10-10 13,047.70 13,134.10 12,615.70 13,134.10 0.0M
2023-10-09 12,874.90 13,220.50 12,529.30 12,961.30 0.0M
2023-10-06 12,874.90 12,874.90 12,874.90 12,874.90 0.0M
2023-10-05 12,961.30 12,961.30 12,529.30 12,874.90 0.0M
2023-10-04 12,788.50 12,874.90 12,702.10 12,874.90 0.0M
2023-10-03 12,442.80 12,874.90 12,442.80 12,874.90 0.0M
2023-10-02 12,702.10 12,874.90 12,615.70 12,874.90 0.0M
2023-09-29 12,615.70 13,134.10 12,615.70 13,134.10 0.0M
2023-09-27 13,566.20 13,566.20 13,566.20 13,566.20 0.0M
2023-09-26 13,047.70 13,220.50 12,961.30 13,047.70 0.0M
2023-09-25 14,171.00 14,171.00 14,171.00 14,171.00 0.0M
2023-09-22 13,739.00 13,739.00 13,479.70 13,479.70 0.0M
2023-09-21 13,911.80 13,911.80 13,479.70 13,652.60 0.0M
2023-09-20 13,566.20 13,652.60 13,566.20 13,652.60 0.0M
2023-09-19 13,479.70 13,739.00 13,479.70 13,652.60 0.0M
2023-09-18 13,566.20 13,566.20 13,047.70 13,479.70 0.0M
2023-09-15 13,652.60 13,652.60 13,393.30 13,566.20 0.0M
2023-09-14 13,739.00 13,739.00 13,479.70 13,479.70 0.0M
2023-09-13 13,652.60 13,652.60 13,479.70 13,652.60 0.0M
2023-09-12 13,652.60 13,739.00 13,479.70 13,479.70 0.0M
2023-09-11 13,739.00 13,825.40 13,739.00 13,739.00 0.0M
2023-09-08 13,739.00 13,739.00 13,566.20 13,566.20 0.0M
2023-09-07 13,825.40 13,825.40 13,566.20 13,739.00 0.0M
2023-09-06 13,911.80 13,911.80 13,566.20 13,739.00 0.0M
2023-09-05 14,084.60 14,084.60 13,739.00 13,739.00 0.0M
2023-08-31 13,998.20 14,084.60 13,739.00 14,084.60 0.0M
2023-08-30 14,257.40 14,516.70 14,257.40 14,516.70 0.0M
2023-08-29 14,689.50 14,689.50 14,257.40 14,257.40 0.0M
2023-08-28 14,603.10 14,603.10 13,220.50 14,430.20 0.0M
2023-08-25 13,652.60 14,516.70 13,652.60 14,516.70 0.0M
2023-08-24 13,652.60 13,739.00 13,566.20 13,652.60 0.0M
2023-08-23 13,739.00 13,825.40 13,652.60 13,739.00 0.0M
2023-08-22 13,566.20 13,825.40 13,393.30 13,739.00 0.0M
2023-08-21 13,825.40 13,825.40 13,825.40 13,825.40 0.0M
2023-08-18 14,430.20 14,430.20 13,825.40 13,825.40 0.0M
2023-08-17 14,516.70 14,516.70 13,911.80 14,430.20 0.0M
2023-08-16 14,689.50 14,689.50 14,084.60 14,084.60 0.0M
2023-08-15 13,998.20 14,689.50 13,998.20 14,689.50 0.0M
2023-08-14 16,417.60 16,417.60 14,257.40 14,689.50 0.0M
2023-08-11 14,948.70 14,948.70 14,948.70 14,948.70 0.0M
2023-08-10 15,035.10 15,035.10 14,171.00 14,603.10 0.0M
2023-08-09 14,689.50 14,689.50 14,171.00 14,343.80 0.0M
2023-08-08 15,035.10 15,035.10 14,430.20 14,516.70 0.0M
2023-08-07 13,998.20 13,998.20 13,825.40 13,825.40 0.0M
2023-08-04 13,354.10 13,511.20 12,961.30 13,354.10 0.0M
2023-08-03 13,197.00 13,354.10 13,197.00 13,275.50 0.0M
2023-08-02 12,961.30 13,746.80 12,961.30 13,197.00 0.0M
2023-08-01 12,961.30 13,039.90 12,568.50 12,961.30 0.0M
2023-07-31 12,961.30 12,961.30 12,568.50 12,804.20 0.0M
2023-07-28 12,647.10 12,882.70 12,568.50 12,804.20 0.0M
2023-07-27 12,961.30 13,354.10 12,961.30 13,354.10 0.0M
2023-07-26 12,961.30 12,961.30 12,647.10 12,804.20 0.0M
2023-07-25 12,647.10 13,118.40 12,647.10 12,647.10 0.0M
2023-07-24 12,804.20 13,118.40 12,568.50 12,961.30 0.0M
2023-07-21 13,118.40 13,118.40 12,411.40 12,568.50 0.0M
2023-07-20 12,411.40 12,568.50 12,018.70 12,568.50 0.0M
2023-07-19 11,704.40 11,940.10 11,625.90 11,940.10 0.0M
2023-07-18 11,783.00 12,411.40 10,997.50 11,704.40 0.0M
2023-07-17 12,175.80 12,175.80 11,783.00 11,783.00 0.0M
2023-07-14 11,468.80 11,547.30 11,468.80 11,547.30 0.0M
2023-07-12 11,468.80 11,468.80 11,468.80 11,468.80 0.0M
2023-07-11 11,154.60 11,390.20 11,154.60 11,390.20 0.0M
2023-07-07 10,997.50 11,390.20 10,997.50 11,390.20 0.0M
2023-06-30 11,390.20 11,390.20 11,311.70 11,311.70 0.0M
2023-06-29 10,840.40 11,311.70 10,761.80 11,311.70 0.0M
2023-06-28 10,918.90 10,997.50 10,683.30 10,997.50 0.0M
2023-06-27 10,918.90 10,918.90 10,918.90 10,918.90 0.0M
2023-06-26 10,526.10 10,683.30 10,447.60 10,526.10 0.0M
2023-06-23 10,526.10 10,604.70 10,290.50 10,526.10 0.0M
2023-06-21 10,526.10 10,526.10 10,526.10 10,526.10 0.0M
2023-06-20 10,290.50 10,526.10 10,211.90 10,526.10 0.0M
2023-06-19 10,290.50 10,290.50 10,211.90 10,211.90 0.0M
2023-06-16 10,840.40 10,840.40 10,840.40 10,840.40 0.0M
2023-06-15 10,211.90 10,604.70 10,133.40 10,526.10 0.0M
2023-06-14 11,076.00 11,076.00 10,133.40 10,211.90 0.0M
2023-06-13 10,604.70 10,604.70 10,604.70 10,604.70 0.0M
2023-06-12 10,604.70 10,604.70 10,604.70 10,604.70 0.0M
2023-06-09 10,604.70 10,604.70 10,604.70 10,604.70 0.0M
2023-06-08 10,526.10 10,526.10 10,526.10 10,526.10 0.0M
2023-06-06 10,604.70 10,604.70 10,604.70 10,604.70 0.0M
2023-06-05 9,819.20 10,604.70 9,819.20 10,604.70 0.0M
2023-06-02 10,604.70 10,604.70 10,604.70 10,604.70 0.0M
2023-05-30 10,604.70 10,604.70 10,604.70 10,604.70 0.0M
2023-05-29 10,211.90 10,604.70 10,211.90 10,604.70 0.0M
2023-05-19 11,154.60 11,233.10 11,154.60 11,233.10 0.0M
2023-05-16 11,311.70 11,311.70 11,311.70 11,311.70 0.0M
2023-05-15 10,211.90 10,761.80 9,897.70 10,761.80 0.0M
2023-05-11 10,290.50 10,918.90 10,290.50 10,918.90 0.0M
2023-05-08 10,918.90 10,918.90 10,918.90 10,918.90 0.0M
2023-05-05 10,526.10 10,526.10 10,526.10 10,526.10 0.0M
2023-05-04 10,840.40 10,840.40 10,526.10 10,526.10 0.0M
2023-04-24 10,997.50 10,997.50 10,997.50 10,997.50 0.0M
2023-04-21 10,918.90 10,918.90 10,761.80 10,761.80 0.0M
2023-04-19 10,604.70 10,918.90 10,604.70 10,918.90 0.0M
2023-04-18 10,054.80 10,761.80 10,054.80 10,761.80 0.0M
2023-04-17 9,976.30 10,526.10 9,976.30 10,526.10 0.0M
2023-04-14 10,997.50 10,997.50 10,997.50 10,997.50 0.0M
2023-04-12 10,290.50 11,233.10 10,290.50 10,997.50 0.0M
2023-04-10 10,133.40 11,390.20 10,054.80 11,390.20 0.0M
2023-04-07 10,604.70 11,154.60 10,604.70 11,154.60 0.0M
2023-04-06 10,604.70 11,783.00 10,604.70 11,783.00 0.0M
2023-04-04 10,683.30 11,704.40 10,683.30 11,704.40 0.0M
2023-03-29 11,783.00 11,783.00 11,783.00 11,783.00 0.0M
2023-03-27 11,076.00 11,783.00 11,076.00 11,783.00 0.0M
2023-03-20 11,940.10 11,940.10 11,940.10 11,940.10 0.0M
2023-03-16 11,390.20 11,704.40 11,390.20 11,704.40 0.0M
2023-03-15 11,311.70 11,390.20 11,311.70 11,390.20 0.0M
2023-03-14 10,997.50 11,390.20 10,997.50 10,997.50 0.0M
2023-03-13 11,704.40 11,704.40 11,704.40 11,704.40 0.0M
2023-03-10 11,154.60 11,390.20 10,997.50 11,390.20 0.0M
2023-03-09 12,097.20 12,097.20 12,097.20 12,097.20 0.0M
2023-03-08 11,861.60 11,861.60 11,311.70 11,390.20 0.0M
2023-03-07 10,840.40 11,940.10 10,840.40 11,076.00 0.0M
2023-03-06 11,940.10 11,940.10 11,940.10 11,940.10 0.0M
2023-03-03 13,354.10 13,354.10 13,197.00 13,197.00 0.0M
2023-03-02 11,783.00 12,332.90 11,783.00 12,332.90 0.0M
2023-03-01 12,490.00 12,490.00 11,390.20 11,625.90 0.0M
2023-02-28 11,390.20 11,390.20 10,997.50 11,390.20 0.0M
2023-02-27 9,426.40 10,369.00 9,426.40 10,369.00 0.0M
2023-02-23 8,640.90 9,426.40 8,640.90 9,426.40 0.0M
2023-02-22 8,640.90 9,426.40 8,640.90 9,426.40 0.0M
2023-02-20 9,190.70 9,190.70 9,190.70 9,190.70 0.0M
2023-02-17 9,819.20 9,819.20 8,640.90 8,640.90 0.0M
2023-02-16 9,347.80 9,347.80 9,347.80 9,347.80 0.0M
2023-02-14 9,033.60 9,505.00 9,033.60 9,505.00 0.0M
2023-02-13 8,876.50 9,505.00 8,876.50 9,505.00 0.0M
2023-02-10 9,819.20 9,819.20 9,819.20 9,819.20 0.0M
2023-02-09 9,819.20 9,819.20 9,819.20 9,819.20 0.0M
2023-02-08 9,505.00 9,583.50 9,505.00 9,583.50 0.0M
2023-02-07 9,190.70 9,190.70 9,190.70 9,190.70 0.0M
2023-02-06 9,190.70 9,976.30 9,112.20 9,976.30 0.0M
2023-02-03 10,054.80 10,054.80 10,054.80 10,054.80 0.0M
2023-02-02 10,054.80 10,054.80 10,054.80 10,054.80 0.0M
2023-02-01 9,347.80 9,347.80 9,190.70 9,190.70 0.0M
2023-01-31 9,190.70 9,347.80 9,190.70 9,347.80 0.0M
2023-01-30 9,033.60 9,033.60 9,033.60 9,033.60 0.0M
2023-01-17 9,347.80 9,347.80 9,347.80 9,347.80 0.0M
2023-01-13 8,719.40 9,269.30 8,719.40 9,190.70 0.0M
2023-01-06 9,662.10 9,662.10 9,662.10 9,662.10 0.0M
2023-01-03 8,483.80 9,426.40 8,483.80 9,426.40 0.0M