Trailing (MXGM0)

MXGM0
🏛️ メキシコ →
1,656.25
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,635.80 1,635.80 1,632.84 1,632.84 321.4K
07:31 1,631.15 1,631.83 1,629.96 1,629.96 89.3K
07:32 1,629.52 1,629.52 1,627.80 1,628.33 103.4K
07:33 1,627.42 1,627.68 1,627.32 1,627.34 21.4K
07:34 1,629.63 1,629.63 1,629.05 1,629.05 58.8K
07:35 1,628.25 1,628.82 1,628.13 1,628.13 39.0K
07:36 1,628.57 1,629.20 1,628.42 1,628.42 209.9K
07:37 1,626.87 1,627.68 1,626.35 1,626.35 165.3K
07:38 1,626.31 1,626.85 1,626.31 1,626.85 35.3K
07:39 1,626.47 1,626.75 1,626.39 1,626.39 31.4K
07:40 1,627.29 1,627.53 1,627.03 1,627.53 134.7K
07:41 1,627.45 1,628.60 1,627.45 1,628.60 59.1K
07:42 1,628.71 1,629.00 1,628.48 1,629.00 175.8K
07:43 1,629.11 1,629.26 1,629.11 1,629.26 154.6K
07:44 1,629.49 1,630.40 1,629.49 1,630.40 94.9K
07:45 1,630.39 1,630.39 1,629.92 1,630.19 49.6K
07:46 1,629.77 1,629.80 1,629.37 1,629.37 110.4K
07:47 1,628.89 1,629.56 1,628.89 1,629.56 320.4K
07:48 1,629.84 1,629.89 1,629.60 1,629.84 101.7K
07:49 1,629.61 1,629.61 1,627.86 1,627.95 259.1K
07:50 1,627.27 1,627.27 1,626.50 1,626.50 162.9K
07:51 1,626.30 1,626.30 1,623.88 1,624.23 150.4K
07:52 1,624.65 1,624.70 1,623.84 1,623.84 63.1K
07:53 1,624.70 1,624.75 1,624.65 1,624.75 778.1K
07:54 1,625.05 1,625.05 1,623.96 1,624.43 204.5K
07:55 1,624.48 1,624.49 1,623.64 1,624.36 97.1K
07:56 1,624.44 1,624.44 1,623.86 1,624.26 178.4K
07:57 1,624.32 1,624.87 1,624.29 1,624.87 116.3K
07:58 1,624.72 1,625.23 1,624.20 1,624.20 84.3K
07:59 1,624.37 1,624.62 1,624.37 1,624.62 168.0K
08:00 1,624.60 1,624.60 1,623.34 1,623.34 53.9K
08:01 1,623.33 1,624.30 1,623.33 1,623.52 796.4K
08:02 1,623.43 1,623.43 1,622.49 1,622.89 252.8K
08:03 1,622.61 1,622.82 1,622.26 1,622.82 84.1K
08:04 1,623.11 1,623.15 1,622.87 1,623.15 136.9K
08:05 1,622.35 1,622.81 1,622.21 1,622.75 123.2K
08:06 1,622.35 1,622.35 1,621.80 1,622.14 74.3K
08:07 1,622.17 1,622.19 1,621.73 1,621.73 147.3K
08:08 1,621.93 1,621.93 1,621.54 1,621.54 111.5K
08:09 1,621.76 1,621.76 1,621.34 1,621.34 71.7K
08:10 1,621.11 1,621.96 1,621.11 1,621.96 68.7K
08:11 1,621.90 1,621.90 1,621.49 1,621.84 90.5K
08:12 1,621.82 1,622.01 1,621.74 1,621.74 126.6K
08:13 1,622.00 1,622.20 1,622.00 1,622.20 50.3K
08:14 1,621.97 1,623.97 1,621.54 1,623.97 168.8K
08:15 1,623.73 1,624.75 1,623.73 1,624.09 397.9K
08:16 1,624.40 1,624.49 1,624.09 1,624.49 77.3K
08:17 1,624.29 1,624.41 1,623.76 1,623.92 399.4K
08:18 1,625.12 1,625.19 1,624.64 1,624.64 96.8K
08:19 1,624.63 1,624.63 1,623.58 1,623.75 315.5K
08:20 1,623.19 1,623.19 1,622.50 1,622.50 150.0K
08:21 1,622.51 1,622.51 1,621.92 1,621.92 180.3K
08:22 1,622.54 1,622.84 1,622.11 1,622.13 222.0K
08:23 1,623.36 1,623.66 1,623.36 1,623.48 340.6K
08:24 1,624.10 1,624.63 1,623.36 1,623.36 173.4K
08:25 1,623.02 1,623.46 1,623.02 1,623.46 386.0K
08:26 1,623.24 1,623.50 1,623.24 1,623.40 96.7K
08:27 1,623.15 1,623.15 1,622.83 1,622.83 63.9K
08:28 1,622.84 1,622.84 1,622.53 1,622.53 94.4K
08:29 1,622.53 1,622.58 1,622.34 1,622.58 208.4K
08:30 1,622.37 1,622.53 1,621.64 1,621.73 204.2K
08:31 1,621.80 1,622.11 1,621.64 1,621.64 143.1K
08:32 1,622.13 1,622.22 1,621.90 1,622.21 235.6K
08:33 1,622.31 1,622.61 1,622.31 1,622.56 251.8K
08:34 1,622.51 1,622.66 1,622.51 1,622.58 114.4K
08:35 1,622.84 1,622.84 1,622.43 1,622.43 65.6K
08:36 1,622.37 1,622.97 1,622.37 1,622.93 124.0K
08:37 1,623.04 1,623.33 1,622.71 1,623.33 123.1K
08:38 1,623.86 1,623.91 1,623.78 1,623.78 177.6K
08:39 1,623.65 1,623.83 1,623.65 1,623.68 100.0K
08:40 1,623.60 1,623.75 1,623.53 1,623.55 173.4K
08:41 1,623.28 1,623.75 1,623.28 1,623.63 195.2K
08:42 1,623.25 1,623.32 1,622.82 1,623.16 93.4K
08:43 1,622.91 1,622.97 1,622.67 1,622.67 67.6K
08:44 1,622.10 1,622.10 1,621.91 1,622.00 210.1K
08:45 1,621.95 1,621.95 1,621.48 1,621.54 67.5K
08:46 1,622.42 1,623.66 1,622.42 1,623.66 428.4K
08:47 1,623.60 1,623.60 1,623.09 1,623.25 72.2K
08:48 1,623.00 1,623.31 1,623.00 1,623.31 145.0K
08:49 1,623.45 1,623.81 1,623.45 1,623.81 129.0K
08:50 1,623.88 1,624.23 1,623.46 1,624.23 67.2K
08:51 1,624.59 1,625.07 1,624.42 1,624.42 599.0K
08:52 1,624.24 1,624.36 1,624.09 1,624.36 67.7K
08:53 1,623.44 1,623.86 1,623.20 1,623.86 121.6K
08:54 1,623.78 1,623.94 1,623.42 1,623.42 119.5K
08:55 1,623.55 1,623.55 1,623.46 1,623.46 73.5K
08:56 1,623.12 1,623.12 1,621.78 1,621.78 168.7K
08:57 1,621.55 1,622.24 1,621.55 1,621.93 216.5K
08:58 1,622.40 1,622.64 1,622.14 1,622.14 129.5K
08:59 1,622.50 1,622.55 1,622.32 1,622.40 117.2K
09:00 1,622.32 1,622.50 1,622.32 1,622.50 89.6K
09:01 1,622.41 1,622.62 1,622.28 1,622.62 102.4K
09:02 1,622.34 1,622.34 1,622.05 1,622.05 89.2K
09:03 1,622.28 1,622.28 1,622.06 1,622.16 64.7K
09:04 1,622.07 1,622.15 1,622.04 1,622.04 111.8K
09:05 1,622.01 1,622.22 1,622.01 1,622.02 101.8K
09:06 1,622.15 1,623.12 1,622.15 1,623.12 208.2K
09:07 1,622.80 1,622.80 1,622.17 1,622.17 178.9K
09:08 1,621.96 1,621.96 1,621.67 1,621.67 152.4K
09:09 1,621.65 1,621.73 1,621.58 1,621.58 157.1K
09:10 1,621.50 1,621.75 1,621.46 1,621.57 196.6K
09:11 1,621.74 1,621.85 1,621.63 1,621.69 170.0K
09:12 1,622.64 1,622.64 1,622.12 1,622.20 74.5K
09:13 1,621.95 1,622.42 1,621.95 1,622.42 66.3K
09:14 1,622.48 1,622.52 1,622.33 1,622.43 86.1K
09:15 1,622.61 1,623.02 1,622.61 1,622.91 68.8K
09:16 1,622.87 1,623.62 1,622.87 1,623.55 140.8K
09:17 1,623.63 1,624.23 1,623.61 1,624.23 128.5K
09:18 1,624.13 1,624.13 1,623.15 1,623.60 171.1K
09:19 1,623.48 1,623.48 1,622.96 1,622.96 175.6K
09:20 1,623.28 1,623.38 1,622.19 1,622.19 267.1K
09:21 1,622.48 1,622.63 1,622.42 1,622.63 154.5K
09:22 1,622.27 1,622.27 1,621.71 1,621.99 203.3K
09:23 1,621.89 1,622.13 1,621.89 1,622.10 362.7K
09:24 1,621.73 1,622.26 1,621.73 1,622.26 162.0K
09:25 1,622.34 1,622.58 1,622.34 1,622.52 286.8K
09:26 1,622.47 1,622.49 1,621.70 1,621.70 195.1K
09:27 1,621.63 1,621.82 1,621.61 1,621.61 209.5K
09:28 1,621.67 1,621.67 1,621.29 1,621.29 176.8K
09:29 1,621.29 1,621.76 1,621.29 1,621.76 162.7K
09:30 1,622.06 1,622.81 1,622.06 1,622.81 387.4K
09:31 1,622.67 1,622.96 1,622.67 1,622.85 186.5K
09:32 1,622.92 1,622.92 1,622.22 1,622.39 193.7K
09:33 1,622.05 1,622.15 1,622.04 1,622.15 121.9K
09:34 1,622.37 1,622.89 1,622.37 1,622.89 163.3K
09:35 1,622.96 1,623.85 1,622.96 1,623.85 321.6K
09:36 1,623.95 1,623.97 1,623.44 1,623.59 224.0K
09:37 1,623.46 1,623.80 1,623.46 1,623.80 120.2K
09:38 1,623.72 1,623.73 1,623.26 1,623.26 107.6K
09:39 1,623.60 1,623.63 1,623.23 1,623.55 241.7K
09:40 1,623.66 1,623.74 1,623.48 1,623.74 149.0K
09:41 1,623.54 1,623.54 1,623.03 1,623.46 828.5K
09:42 1,623.13 1,623.18 1,622.84 1,622.84 136.1K
09:43 1,622.87 1,622.87 1,622.40 1,622.40 177.8K
09:44 1,622.33 1,622.50 1,622.33 1,622.46 90.8K
09:45 1,622.54 1,622.70 1,622.51 1,622.51 107.9K
09:46 1,622.71 1,622.98 1,622.71 1,622.98 488.3K
09:47 1,623.02 1,623.05 1,622.91 1,622.91 104.3K
09:48 1,622.59 1,622.84 1,622.59 1,622.84 100.6K
09:49 1,622.67 1,623.02 1,622.67 1,622.93 97.4K
09:50 1,622.96 1,623.15 1,622.96 1,623.15 57.4K
09:51 1,623.28 1,623.40 1,623.25 1,623.40 137.9K
09:52 1,623.52 1,623.52 1,623.45 1,623.47 94.6K
09:53 1,623.48 1,623.48 1,623.25 1,623.33 95.3K
09:54 1,623.14 1,623.43 1,623.14 1,623.29 5,166.5K
09:55 1,623.63 1,625.02 1,623.63 1,625.02 156.3K
09:56 1,625.48 1,625.65 1,625.47 1,625.64 311.1K
09:57 1,625.72 1,625.95 1,625.47 1,625.47 256.4K
09:58 1,625.28 1,625.44 1,625.28 1,625.42 441.9K
09:59 1,625.42 1,625.42 1,624.90 1,624.90 161.7K
10:00 1,625.05 1,625.21 1,625.05 1,625.15 416.5K
10:01 1,625.18 1,625.43 1,625.18 1,625.40 184.0K
10:02 1,625.92 1,626.09 1,625.92 1,626.09 102.0K
10:03 1,626.17 1,626.22 1,626.14 1,626.22 149.8K
10:04 1,626.59 1,626.61 1,626.38 1,626.38 103.0K
10:05 1,626.36 1,626.49 1,626.36 1,626.42 351.8K
10:06 1,626.57 1,626.91 1,626.57 1,626.91 97.1K
10:07 1,626.69 1,627.11 1,626.69 1,627.11 162.5K
10:08 1,627.37 1,627.98 1,627.37 1,627.98 212.3K
10:09 1,628.47 1,628.51 1,628.25 1,628.36 109.3K
10:10 1,628.34 1,628.35 1,628.03 1,628.12 93.6K
10:11 1,628.10 1,628.10 1,627.64 1,627.64 95.5K
10:12 1,626.80 1,626.95 1,626.75 1,626.80 85.6K
10:13 1,626.92 1,626.93 1,626.72 1,626.93 131.7K
10:14 1,626.71 1,626.71 1,626.49 1,626.66 90.1K
10:15 1,626.79 1,627.17 1,626.79 1,627.17 146.3K
10:16 1,627.25 1,627.36 1,627.06 1,627.36 100.5K
10:17 1,627.59 1,627.69 1,627.52 1,627.69 189.1K
10:18 1,627.72 1,627.72 1,627.45 1,627.45 115.1K
10:19 1,627.04 1,627.19 1,626.98 1,627.11 134.1K
10:20 1,627.45 1,627.46 1,627.15 1,627.15 126.6K
10:21 1,627.24 1,627.30 1,627.21 1,627.23 70.9K
10:22 1,627.10 1,627.22 1,627.10 1,627.16 86.1K
10:23 1,627.17 1,627.60 1,627.17 1,627.60 86.9K
10:24 1,627.56 1,628.13 1,627.56 1,628.08 118.7K
10:25 1,627.87 1,628.09 1,627.87 1,628.09 354.6K
10:26 1,627.81 1,627.92 1,627.81 1,627.85 360.0K
10:27 1,627.94 1,627.94 1,627.66 1,627.74 82.4K
10:28 1,627.72 1,628.12 1,627.67 1,628.01 115.0K
10:29 1,628.04 1,628.27 1,627.95 1,628.27 159.1K
10:30 1,627.82 1,628.34 1,627.71 1,628.34 158.6K
10:31 1,628.58 1,628.63 1,628.58 1,628.60 92.2K
10:32 1,628.63 1,628.77 1,628.48 1,628.62 133.5K
10:33 1,628.63 1,629.37 1,628.63 1,629.20 187.3K
10:34 1,629.30 1,629.30 1,628.38 1,628.38 115.0K
10:35 1,628.09 1,628.09 1,627.97 1,627.97 86.6K
10:36 1,627.99 1,627.99 1,627.84 1,627.84 56.4K
10:37 1,628.03 1,628.09 1,628.02 1,628.09 57.0K
10:38 1,627.94 1,628.40 1,627.91 1,628.40 145.9K
10:39 1,628.63 1,628.78 1,628.63 1,628.69 157.6K
10:40 1,629.29 1,630.41 1,629.29 1,629.85 537.2K
10:41 1,630.41 1,630.41 1,629.83 1,629.83 235.4K
10:42 1,629.73 1,629.99 1,629.58 1,629.58 154.5K
10:43 1,629.44 1,629.63 1,629.33 1,629.47 175.0K
10:44 1,629.33 1,629.33 1,628.77 1,628.90 105.6K
10:45 1,628.86 1,629.02 1,628.86 1,628.96 115.4K
10:46 1,628.88 1,629.39 1,628.88 1,629.39 214.5K
10:47 1,628.62 1,628.62 1,627.68 1,628.62 272.8K
10:48 1,628.53 1,628.54 1,628.53 1,628.54 103.9K
10:49 1,628.94 1,628.94 1,628.63 1,628.66 178.0K
10:50 1,628.26 1,628.40 1,628.26 1,628.40 237.4K
10:51 1,630.37 1,630.68 1,628.82 1,628.83 230.3K
10:52 1,628.67 1,628.83 1,628.67 1,628.74 102.7K
10:53 1,629.13 1,629.58 1,629.13 1,629.40 193.5K
10:54 1,629.30 1,629.36 1,629.01 1,629.01 203.3K
10:55 1,628.93 1,630.47 1,628.93 1,630.47 255.4K
10:56 1,630.49 1,630.50 1,629.78 1,630.37 1,297.0K
10:57 1,630.32 1,630.33 1,630.21 1,630.21 135.2K
10:58 1,630.03 1,630.77 1,629.46 1,630.77 293.3K
10:59 1,629.76 1,631.41 1,629.76 1,631.02 425.1K
11:00 1,631.47 1,631.61 1,630.88 1,630.94 168.4K
11:01 1,631.07 1,632.45 1,631.07 1,632.45 531.2K
11:02 1,632.67 1,632.67 1,631.50 1,631.50 289.8K
11:03 1,631.26 1,631.26 1,630.68 1,630.68 102.6K
11:04 1,630.51 1,630.51 1,629.73 1,629.73 122.7K
11:05 1,629.10 1,629.88 1,629.10 1,629.64 197.2K
11:06 1,629.64 1,630.77 1,629.64 1,630.77 149.5K
11:07 1,630.71 1,632.14 1,630.23 1,632.14 303.2K
11:08 1,632.29 1,632.55 1,632.14 1,632.27 74.8K
11:09 1,632.15 1,632.15 1,632.05 1,632.09 290.9K
11:10 1,632.32 1,633.06 1,632.32 1,632.65 534.7K
11:11 1,632.79 1,633.70 1,632.75 1,633.70 1,110.6K
11:12 1,633.86 1,633.88 1,633.59 1,633.59 199.0K
11:13 1,633.20 1,633.20 1,633.00 1,633.14 246.2K
11:14 1,633.17 1,633.20 1,632.82 1,633.20 120.4K
11:15 1,632.86 1,633.60 1,632.65 1,633.60 394.0K
11:16 1,633.60 1,634.73 1,633.60 1,634.69 233.8K
11:17 1,634.50 1,634.50 1,634.23 1,634.23 93.9K
11:18 1,633.82 1,633.82 1,632.53 1,632.53 117.9K
11:19 1,632.64 1,633.36 1,632.26 1,633.36 170.2K
11:20 1,633.60 1,633.60 1,632.70 1,632.70 1,508.6K
11:21 1,632.73 1,632.73 1,632.15 1,632.39 104.4K
11:22 1,631.88 1,633.08 1,631.88 1,632.38 609.1K
11:23 1,633.09 1,633.29 1,632.76 1,632.76 173.2K
11:24 1,632.69 1,634.40 1,632.69 1,634.40 215.9K
11:25 1,634.23 1,634.23 1,634.02 1,634.14 86.9K
11:26 1,634.13 1,634.13 1,633.55 1,633.72 259.6K
11:27 1,633.98 1,634.17 1,633.86 1,633.86 238.0K
11:28 1,634.01 1,634.37 1,634.01 1,634.03 175.4K
11:29 1,633.92 1,633.92 1,633.68 1,633.68 54.4K
11:30 1,632.93 1,633.05 1,632.71 1,633.05 123.0K
11:31 1,633.31 1,634.49 1,633.31 1,634.15 225.0K
11:32 1,634.07 1,634.80 1,633.89 1,634.70 111.1K
11:33 1,634.53 1,634.63 1,634.06 1,634.06 80.1K
11:34 1,634.18 1,634.18 1,633.43 1,633.61 95.2K
11:35 1,633.40 1,633.81 1,633.27 1,633.65 220.9K
11:36 1,633.12 1,633.25 1,632.97 1,633.08 119.6K
11:37 1,632.73 1,633.14 1,632.70 1,633.14 134.0K
11:38 1,633.28 1,634.02 1,633.16 1,634.02 179.6K
11:39 1,634.00 1,634.41 1,633.80 1,634.22 259.0K
11:40 1,634.20 1,634.20 1,633.14 1,633.14 76.9K
11:41 1,633.06 1,633.06 1,632.13 1,632.13 113.2K
11:42 1,632.02 1,632.68 1,632.02 1,632.35 168.3K
11:43 1,632.37 1,632.75 1,632.37 1,632.75 313.4K
11:44 1,633.12 1,633.61 1,633.12 1,633.25 137.5K
11:45 1,633.43 1,633.43 1,632.98 1,632.98 98.0K
11:46 1,632.77 1,632.93 1,632.74 1,632.74 110.3K
11:47 1,632.96 1,634.02 1,632.96 1,633.29 216.2K
11:48 1,633.18 1,633.38 1,633.06 1,633.38 653.7K
11:49 1,633.27 1,633.84 1,632.97 1,633.73 181.9K
11:50 1,633.55 1,633.55 1,633.18 1,633.50 160.8K
11:51 1,633.50 1,633.50 1,633.14 1,633.14 67.0K
11:52 1,633.01 1,633.01 1,632.83 1,632.85 113.9K
11:53 1,632.84 1,633.81 1,632.53 1,633.81 190.6K
11:54 1,633.35 1,633.63 1,633.35 1,633.45 116.3K
11:55 1,633.42 1,633.42 1,632.89 1,632.89 130.1K
11:56 1,632.89 1,633.29 1,632.89 1,633.22 314.9K
11:57 1,633.53 1,633.53 1,633.27 1,633.37 258.1K
11:58 1,633.67 1,634.12 1,633.67 1,634.12 339.9K
11:59 1,633.68 1,633.74 1,633.59 1,633.74 108.6K
12:00 1,633.75 1,634.01 1,633.75 1,634.01 89.3K
12:01 1,633.95 1,634.04 1,633.81 1,633.81 107.0K
12:02 1,633.85 1,633.85 1,633.71 1,633.77 205.0K
12:03 1,633.90 1,633.94 1,633.78 1,633.94 211.6K
12:04 1,634.60 1,634.84 1,634.08 1,634.08 207.3K
12:05 1,634.31 1,634.59 1,634.10 1,634.28 208.1K
12:06 1,634.09 1,634.09 1,633.56 1,633.56 69.6K
12:07 1,633.49 1,633.53 1,633.13 1,633.13 74.7K
12:08 1,633.23 1,633.28 1,633.23 1,633.23 142.4K
12:09 1,633.71 1,633.71 1,633.47 1,633.47 323.9K
12:10 1,633.76 1,633.76 1,633.54 1,633.54 134.5K
12:11 1,633.65 1,633.65 1,633.56 1,633.56 142.5K
12:12 1,633.34 1,633.34 1,632.84 1,632.96 115.5K
12:13 1,632.86 1,633.22 1,632.73 1,633.21 144.5K
12:14 1,633.16 1,633.16 1,633.09 1,633.12 96.3K
12:15 1,633.10 1,633.21 1,633.02 1,633.04 71.5K
12:16 1,632.96 1,633.15 1,632.94 1,633.11 292.1K
12:17 1,633.15 1,633.99 1,633.15 1,633.99 181.9K
12:18 1,633.95 1,634.19 1,633.95 1,634.12 57.5K
12:19 1,634.33 1,634.45 1,634.31 1,634.35 164.9K
12:20 1,634.89 1,634.89 1,634.50 1,634.84 87.3K
12:21 1,634.65 1,635.08 1,634.65 1,635.04 177.7K
12:22 1,634.70 1,634.70 1,634.37 1,634.37 115.2K
12:23 1,634.14 1,634.52 1,634.14 1,634.52 147.8K
12:24 1,634.55 1,634.55 1,634.48 1,634.51 202.6K
12:25 1,634.47 1,635.25 1,634.47 1,635.24 573.0K
12:26 1,634.88 1,634.89 1,634.73 1,634.89 198.7K
12:27 1,635.00 1,635.00 1,634.75 1,634.75 76.0K
12:28 1,634.91 1,635.06 1,634.91 1,635.06 242.8K
12:29 1,635.32 1,635.38 1,634.95 1,635.11 108.7K
12:30 1,635.08 1,635.08 1,634.77 1,634.93 158.7K
12:31 1,634.86 1,634.86 1,634.64 1,634.64 145.5K
12:32 1,634.58 1,634.87 1,634.43 1,634.87 95.4K
12:33 1,634.97 1,634.97 1,634.53 1,634.74 143.5K
12:34 1,635.49 1,635.67 1,635.49 1,635.57 285.3K
12:35 1,636.12 1,636.14 1,635.97 1,636.14 256.0K
12:36 1,635.90 1,636.85 1,635.65 1,636.85 256.1K
12:37 1,636.85 1,636.86 1,636.47 1,636.86 61.0K
12:38 1,637.13 1,637.13 1,636.83 1,636.96 159.1K
12:39 1,637.22 1,637.22 1,636.67 1,636.67 123.7K
12:40 1,636.68 1,636.74 1,636.58 1,636.58 232.8K
12:41 1,636.61 1,636.88 1,636.52 1,636.52 210.7K
12:42 1,637.09 1,637.13 1,636.78 1,636.78 306.8K
12:43 1,636.91 1,637.20 1,636.91 1,637.15 654.8K
12:44 1,637.22 1,638.14 1,637.22 1,638.14 168.1K
12:45 1,638.15 1,638.90 1,638.15 1,638.52 179.7K
12:46 1,639.41 1,639.41 1,638.24 1,638.24 146.7K
12:47 1,638.18 1,638.30 1,638.03 1,638.03 124.9K
12:48 1,638.28 1,638.28 1,637.51 1,637.51 287.0K
12:49 1,637.48 1,637.48 1,636.78 1,636.89 171.4K
12:50 1,636.74 1,636.74 1,636.30 1,636.30 154.3K
12:51 1,636.21 1,636.21 1,635.90 1,635.90 70.7K
12:52 1,635.85 1,636.27 1,635.85 1,636.08 255.2K
12:53 1,635.77 1,635.77 1,635.28 1,635.28 88.5K
12:54 1,635.20 1,635.20 1,634.88 1,634.88 94.1K
12:55 1,636.23 1,636.23 1,636.08 1,636.19 280.7K
12:56 1,636.18 1,636.26 1,636.07 1,636.21 138.9K
12:57 1,636.01 1,636.98 1,636.01 1,636.98 304.5K
12:58 1,636.72 1,636.77 1,636.36 1,636.77 209.9K
12:59 1,637.40 1,637.40 1,636.36 1,636.36 277.6K
13:00 1,636.40 1,636.66 1,636.37 1,636.66 181.4K
13:01 1,636.59 1,636.66 1,636.19 1,636.19 334.8K
13:02 1,636.30 1,636.63 1,635.68 1,635.68 199.7K
13:03 1,635.37 1,636.03 1,635.37 1,635.49 202.4K
13:04 1,635.46 1,635.49 1,635.30 1,635.30 133.8K
13:05 1,635.42 1,635.63 1,635.20 1,635.20 108.2K
13:06 1,634.94 1,634.94 1,634.67 1,634.79 104.8K
13:07 1,634.96 1,635.02 1,634.94 1,634.94 178.6K
13:08 1,635.53 1,635.55 1,635.40 1,635.40 138.2K
13:09 1,636.01 1,636.01 1,634.94 1,634.94 157.0K
13:10 1,634.99 1,635.38 1,634.68 1,634.68 267.1K
13:11 1,634.22 1,634.22 1,634.01 1,634.01 141.1K
13:12 1,633.90 1,634.06 1,633.90 1,634.03 121.2K
13:13 1,633.94 1,633.94 1,633.77 1,633.77 219.8K
13:14 1,633.63 1,633.92 1,633.63 1,633.92 82.4K
13:15 1,635.10 1,635.58 1,635.10 1,635.58 213.2K
13:16 1,635.56 1,635.56 1,635.10 1,635.15 147.4K
13:17 1,634.83 1,634.98 1,634.21 1,634.21 171.0K
13:18 1,634.20 1,634.20 1,633.94 1,634.05 140.9K
13:19 1,634.11 1,634.37 1,633.90 1,634.37 260.2K
13:20 1,634.41 1,636.30 1,634.41 1,636.26 292.6K
13:21 1,635.70 1,635.70 1,634.80 1,634.80 199.0K
13:22 1,635.08 1,635.35 1,634.56 1,634.90 204.6K
13:23 1,634.55 1,634.83 1,634.38 1,634.38 509.3K
13:24 1,634.46 1,634.89 1,634.46 1,634.72 206.2K
13:25 1,634.63 1,634.63 1,634.15 1,634.15 240.1K
13:26 1,633.96 1,633.96 1,633.86 1,633.96 260.1K
13:27 1,634.05 1,634.16 1,634.04 1,634.16 381.2K
13:28 1,634.21 1,634.21 1,634.01 1,634.01 180.6K
13:29 1,633.60 1,633.60 1,633.35 1,633.45 427.6K
13:30 1,633.22 1,633.22 1,632.84 1,632.84 1,640.5K
13:31 1,632.84 1,632.86 1,632.71 1,632.71 213.7K
13:32 1,632.46 1,632.48 1,632.35 1,632.35 313.8K
13:33 1,632.35 1,632.47 1,632.33 1,632.41 184.4K
13:34 1,632.49 1,632.49 1,631.65 1,631.65 270.3K
13:35 1,631.95 1,632.01 1,631.56 1,631.56 517.5K
13:36 1,631.53 1,631.98 1,631.53 1,631.98 242.2K
13:37 1,631.43 1,631.86 1,630.86 1,630.86 330.6K
13:38 1,630.91 1,631.78 1,630.84 1,631.78 365.8K
13:39 1,631.00 1,631.04 1,630.85 1,631.04 374.9K
13:40 1,631.11 1,632.80 1,631.11 1,632.51 1,083.5K
13:41 1,632.73 1,632.87 1,632.57 1,632.75 959.6K
13:42 1,633.14 1,633.14 1,632.63 1,632.82 819.8K
13:43 1,632.73 1,633.10 1,632.71 1,632.71 856.6K
13:44 1,632.90 1,633.03 1,632.83 1,632.91 1,461.1K
13:45 1,632.93 1,632.93 1,632.68 1,632.75 859.6K
13:46 1,632.69 1,632.86 1,632.51 1,632.86 693.0K
13:47 1,633.24 1,633.38 1,633.24 1,633.28 3,466.1K
13:48 1,633.51 1,633.51 1,633.03 1,633.03 1,909.4K
13:49 1,633.13 1,633.53 1,633.13 1,633.53 796.1K
13:50 1,633.70 1,634.43 1,633.70 1,634.43 1,555.6K
13:51 1,634.25 1,634.47 1,634.25 1,634.45 1,626.4K
13:52 1,634.62 1,634.69 1,634.49 1,634.49 1,036.4K
13:53 1,634.15 1,634.15 1,633.99 1,634.09 1,335.9K
13:54 1,634.03 1,634.74 1,634.03 1,634.74 1,171.7K
13:55 1,634.57 1,634.57 1,634.13 1,634.13 1,594.7K
13:56 1,633.80 1,633.83 1,633.78 1,633.78 1,161.5K
13:57 1,634.00 1,634.00 1,633.70 1,633.70 1,499.9K
13:58 1,634.29 1,634.29 1,633.82 1,633.86 1,580.6K
13:59 1,633.82 1,634.86 1,633.82 1,634.86 2,028.6K
14:00 1,633.71 1,633.71 1,633.71 1,633.71 53,522.4K
14:01 1,633.71 1,633.71 1,633.71 1,633.71 0.0K
14:02 1,633.71 1,633.71 1,633.71 1,633.71 0.0K
14:03 1,633.71 1,633.71 1,633.71 1,633.71 0.0K
14:04 1,633.71 1,633.71 1,633.71 1,633.71 0.0K
14:05 1,633.71 1,633.71 1,633.71 1,633.71 0.0K
14:06 1,633.71 1,633.71 1,633.71 1,633.71 0.0K
14:07 1,633.71 1,633.71 1,633.71 1,633.71 0.0K
14:08 1,633.71 1,633.71 1,633.71 1,633.71 0.0K
14:09 1,633.71 1,633.71 1,633.71 1,633.71 0.0K
14:10 1,633.71 1,633.71 1,633.71 1,633.71 0.0K
14:11 1,633.71 1,633.71 1,633.71 1,633.71 0.0K
14:12 1,633.71 1,633.71 1,633.71 1,633.71 0.0K
14:13 1,633.71 1,633.71 1,633.71 1,633.71 0.0K
14:14 1,633.71 1,633.71 1,633.71 1,633.71 0.0K
14:15 1,633.71 1,633.71 1,633.71 1,633.71 0.0K
14:16 1,633.71 1,633.71 1,633.71 1,633.71 0.0K
14:17 1,633.71 1,633.71 1,633.71 1,633.71 0.0K
14:18 1,633.71 1,633.71 1,633.71 1,633.71 0.0K
14:19 1,633.71 1,633.71 1,633.71 1,633.71 0.0K
14:20 1,633.71 1,633.71 1,633.71 1,633.71 237.0K
14:21 1,633.71 1,633.71 1,633.71 1,633.71 0.0K
14:22 1,633.71 1,633.71 1,633.60 1,633.60 0.0K
14:23 1,633.60 1,633.60 1,633.60 1,633.60 0.0K
14:24 1,633.60 1,633.60 1,633.60 1,633.60 0.0K
14:25 1,633.60 1,633.60 1,633.60 1,633.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし