1,656.25
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 07:30 | 1,648.28 | 1,652.61 | 1,648.28 | 1,648.68 | 754.8K |
| 07:31 | 1,648.58 | 1,648.95 | 1,647.15 | 1,647.15 | 27.2K |
| 07:32 | 1,646.77 | 1,648.56 | 1,646.77 | 1,648.56 | 6.5K |
| 07:33 | 1,646.67 | 1,648.04 | 1,646.67 | 1,647.39 | 11.4K |
| 07:34 | 1,647.46 | 1,647.46 | 1,647.37 | 1,647.37 | 22.0K |
| 07:35 | 1,647.20 | 1,648.33 | 1,647.19 | 1,648.33 | 124.7K |
| 07:36 | 1,648.17 | 1,649.22 | 1,648.17 | 1,648.62 | 16.9K |
| 07:37 | 1,648.48 | 1,649.22 | 1,648.48 | 1,649.22 | 12.2K |
| 07:38 | 1,648.23 | 1,648.31 | 1,648.12 | 1,648.12 | 10.6K |
| 07:39 | 1,648.13 | 1,652.59 | 1,648.13 | 1,652.14 | 76.4K |
| 07:40 | 1,651.19 | 1,651.19 | 1,650.41 | 1,650.43 | 7.0K |
| 07:41 | 1,651.05 | 1,651.05 | 1,650.55 | 1,650.56 | 18.1K |
| 07:42 | 1,651.51 | 1,651.51 | 1,651.33 | 1,651.33 | 14.1K |
| 07:43 | 1,651.68 | 1,655.01 | 1,651.38 | 1,655.01 | 93.5K |
| 07:44 | 1,654.47 | 1,654.52 | 1,653.86 | 1,653.86 | 25.4K |
| 07:45 | 1,653.36 | 1,653.36 | 1,652.29 | 1,652.40 | 12.8K |
| 07:46 | 1,652.55 | 1,652.55 | 1,651.70 | 1,652.17 | 31.3K |
| 07:47 | 1,652.07 | 1,654.41 | 1,651.70 | 1,653.81 | 116.7K |
| 07:48 | 1,654.17 | 1,655.00 | 1,653.81 | 1,653.81 | 15.1K |
| 07:49 | 1,654.15 | 1,654.15 | 1,653.16 | 1,653.16 | 11.1K |
| 07:50 | 1,652.07 | 1,652.35 | 1,650.95 | 1,650.95 | 21.6K |
| 07:51 | 1,650.95 | 1,650.95 | 1,650.28 | 1,650.28 | 14.8K |
| 07:52 | 1,650.66 | 1,650.88 | 1,650.47 | 1,650.88 | 21.7K |
| 07:53 | 1,652.46 | 1,652.46 | 1,651.30 | 1,651.32 | 73.4K |
| 07:54 | 1,652.89 | 1,652.90 | 1,652.18 | 1,652.18 | 30.0K |
| 07:55 | 1,651.30 | 1,651.34 | 1,651.18 | 1,651.34 | 24.5K |
| 07:56 | 1,651.83 | 1,651.83 | 1,651.48 | 1,651.48 | 27.1K |
| 07:57 | 1,651.35 | 1,651.35 | 1,650.92 | 1,650.92 | 19.3K |
| 07:58 | 1,650.89 | 1,650.92 | 1,650.54 | 1,650.54 | 47.6K |
| 07:59 | 1,650.26 | 1,650.42 | 1,649.95 | 1,650.06 | 31.0K |
| 08:00 | 1,651.01 | 1,651.01 | 1,650.27 | 1,650.99 | 30.6K |
| 08:01 | 1,650.42 | 1,650.42 | 1,649.73 | 1,649.73 | 23.1K |
| 08:02 | 1,649.86 | 1,649.86 | 1,649.20 | 1,649.29 | 89.8K |
| 08:03 | 1,649.26 | 1,649.74 | 1,649.26 | 1,649.74 | 29.8K |
| 08:04 | 1,649.90 | 1,649.90 | 1,649.58 | 1,649.88 | 75.8K |
| 08:05 | 1,650.25 | 1,651.09 | 1,650.25 | 1,651.09 | 118.4K |
| 08:06 | 1,650.84 | 1,650.84 | 1,650.61 | 1,650.61 | 17.5K |
| 08:07 | 1,650.13 | 1,650.66 | 1,650.13 | 1,650.29 | 18.6K |
| 08:08 | 1,649.90 | 1,649.90 | 1,649.49 | 1,649.49 | 46.7K |
| 08:09 | 1,649.51 | 1,649.51 | 1,649.18 | 1,649.28 | 28.0K |
| 08:10 | 1,649.82 | 1,651.61 | 1,649.82 | 1,651.22 | 74.6K |
| 08:11 | 1,651.89 | 1,651.89 | 1,651.15 | 1,651.21 | 15.1K |
| 08:12 | 1,651.14 | 1,651.30 | 1,650.99 | 1,651.16 | 21.1K |
| 08:13 | 1,651.18 | 1,651.83 | 1,650.88 | 1,650.88 | 29.9K |
| 08:14 | 1,651.78 | 1,651.78 | 1,651.43 | 1,651.43 | 120.4K |
| 08:15 | 1,651.61 | 1,651.65 | 1,651.41 | 1,651.65 | 40.3K |
| 08:16 | 1,651.39 | 1,652.21 | 1,651.39 | 1,652.21 | 37.2K |
| 08:17 | 1,652.31 | 1,652.31 | 1,651.85 | 1,651.85 | 74.3K |
| 08:18 | 1,652.11 | 1,655.35 | 1,652.11 | 1,655.17 | 210.4K |
| 08:19 | 1,654.45 | 1,655.38 | 1,654.45 | 1,655.09 | 31.4K |
| 08:20 | 1,654.83 | 1,654.83 | 1,654.48 | 1,654.48 | 39.7K |
| 08:21 | 1,654.55 | 1,654.55 | 1,653.86 | 1,653.86 | 84.2K |
| 08:22 | 1,653.51 | 1,655.07 | 1,653.51 | 1,655.07 | 115.9K |
| 08:23 | 1,655.28 | 1,655.28 | 1,653.89 | 1,654.36 | 40.4K |
| 08:24 | 1,654.25 | 1,654.57 | 1,654.25 | 1,654.54 | 13.6K |
| 08:25 | 1,654.64 | 1,654.64 | 1,654.10 | 1,654.10 | 29.3K |
| 08:26 | 1,654.21 | 1,654.21 | 1,654.01 | 1,654.01 | 76.1K |
| 08:27 | 1,654.14 | 1,654.14 | 1,653.94 | 1,653.94 | 14.0K |
| 08:28 | 1,653.88 | 1,653.98 | 1,653.42 | 1,653.63 | 19.8K |
| 08:29 | 1,653.42 | 1,653.52 | 1,653.02 | 1,653.02 | 31.8K |
| 08:30 | 1,652.93 | 1,653.12 | 1,652.89 | 1,652.89 | 34.0K |
| 08:31 | 1,652.85 | 1,653.18 | 1,652.85 | 1,653.07 | 34.2K |
| 08:32 | 1,653.07 | 1,653.32 | 1,653.03 | 1,653.21 | 62.0K |
| 08:33 | 1,653.13 | 1,653.13 | 1,652.80 | 1,652.84 | 61.5K |
| 08:34 | 1,653.01 | 1,653.16 | 1,652.89 | 1,652.89 | 25.6K |
| 08:35 | 1,652.65 | 1,652.65 | 1,652.33 | 1,652.37 | 28.2K |
| 08:36 | 1,652.18 | 1,652.32 | 1,650.68 | 1,652.32 | 125.5K |
| 08:37 | 1,652.32 | 1,653.42 | 1,652.32 | 1,653.42 | 63.3K |
| 08:38 | 1,653.46 | 1,654.87 | 1,653.46 | 1,653.85 | 110.6K |
| 08:39 | 1,654.68 | 1,654.68 | 1,653.95 | 1,653.95 | 24.3K |
| 08:40 | 1,653.83 | 1,654.23 | 1,653.83 | 1,654.16 | 70.9K |
| 08:41 | 1,654.25 | 1,654.60 | 1,654.25 | 1,654.60 | 48.2K |
| 08:42 | 1,654.21 | 1,654.21 | 1,653.11 | 1,653.11 | 46.5K |
| 08:43 | 1,653.21 | 1,653.23 | 1,652.89 | 1,652.89 | 74.1K |
| 08:44 | 1,652.95 | 1,653.59 | 1,652.56 | 1,653.59 | 73.3K |
| 08:45 | 1,656.03 | 1,657.10 | 1,654.27 | 1,657.10 | 230.4K |
| 08:46 | 1,656.94 | 1,657.02 | 1,656.52 | 1,656.52 | 119.3K |
| 08:47 | 1,657.65 | 1,660.79 | 1,657.65 | 1,659.55 | 327.3K |
| 08:48 | 1,659.32 | 1,659.32 | 1,659.08 | 1,659.08 | 213.8K |
| 08:49 | 1,659.65 | 1,660.14 | 1,659.50 | 1,659.50 | 88.7K |
| 08:50 | 1,661.39 | 1,661.51 | 1,660.14 | 1,661.51 | 168.6K |
| 08:51 | 1,660.85 | 1,660.85 | 1,660.68 | 1,660.74 | 46.4K |
| 08:52 | 1,659.86 | 1,660.10 | 1,658.97 | 1,658.97 | 367.9K |
| 08:53 | 1,658.90 | 1,658.90 | 1,658.57 | 1,658.85 | 40.4K |
| 08:54 | 1,658.93 | 1,659.20 | 1,658.93 | 1,659.20 | 29.7K |
| 08:55 | 1,659.33 | 1,659.33 | 1,658.78 | 1,658.87 | 47.5K |
| 08:56 | 1,658.77 | 1,658.77 | 1,658.13 | 1,658.30 | 83.6K |
| 08:57 | 1,658.22 | 1,658.75 | 1,658.22 | 1,658.67 | 64.3K |
| 08:58 | 1,658.60 | 1,658.60 | 1,657.67 | 1,657.71 | 40.3K |
| 08:59 | 1,657.77 | 1,658.07 | 1,657.57 | 1,658.07 | 24.3K |
| 09:00 | 1,658.05 | 1,658.05 | 1,657.97 | 1,658.02 | 52.7K |
| 09:01 | 1,657.98 | 1,657.98 | 1,657.54 | 1,657.62 | 25.3K |
| 09:02 | 1,657.67 | 1,657.67 | 1,657.30 | 1,657.30 | 24.0K |
| 09:03 | 1,657.09 | 1,657.58 | 1,657.09 | 1,657.58 | 45.4K |
| 09:04 | 1,657.58 | 1,657.58 | 1,656.91 | 1,656.91 | 26.2K |
| 09:05 | 1,656.93 | 1,657.72 | 1,656.93 | 1,657.72 | 57.0K |
| 09:06 | 1,657.46 | 1,657.59 | 1,656.93 | 1,656.93 | 35.6K |
| 09:07 | 1,656.87 | 1,656.87 | 1,655.95 | 1,655.95 | 22.2K |
| 09:08 | 1,655.78 | 1,655.83 | 1,655.70 | 1,655.70 | 26.6K |
| 09:09 | 1,655.89 | 1,655.90 | 1,655.82 | 1,655.90 | 26.6K |
| 09:10 | 1,655.67 | 1,655.67 | 1,655.47 | 1,655.47 | 39.2K |
| 09:11 | 1,655.84 | 1,656.11 | 1,655.84 | 1,656.06 | 54.7K |
| 09:12 | 1,656.00 | 1,656.47 | 1,656.00 | 1,656.22 | 278.1K |
| 09:13 | 1,655.86 | 1,655.86 | 1,655.52 | 1,655.68 | 70.6K |
| 09:14 | 1,655.86 | 1,656.24 | 1,655.64 | 1,656.11 | 53.6K |
| 09:15 | 1,656.18 | 1,656.25 | 1,656.10 | 1,656.10 | 28.2K |
| 09:16 | 1,656.03 | 1,656.03 | 1,655.72 | 1,655.88 | 45.3K |
| 09:17 | 1,655.82 | 1,655.82 | 1,655.62 | 1,655.68 | 29.3K |
| 09:18 | 1,655.54 | 1,656.05 | 1,655.54 | 1,655.89 | 53.9K |
| 09:19 | 1,656.21 | 1,656.41 | 1,656.21 | 1,656.41 | 38.5K |
| 09:20 | 1,656.26 | 1,656.41 | 1,656.15 | 1,656.41 | 32.2K |
| 09:21 | 1,656.21 | 1,656.21 | 1,655.29 | 1,655.47 | 51.5K |
| 09:22 | 1,655.63 | 1,655.64 | 1,655.41 | 1,655.64 | 64.2K |
| 09:23 | 1,655.58 | 1,656.28 | 1,655.58 | 1,656.28 | 94.4K |
| 09:24 | 1,655.99 | 1,656.04 | 1,655.95 | 1,656.04 | 52.3K |
| 09:25 | 1,655.90 | 1,655.90 | 1,655.63 | 1,655.63 | 52.8K |
| 09:26 | 1,655.68 | 1,655.70 | 1,655.52 | 1,655.52 | 33.7K |
| 09:27 | 1,655.34 | 1,655.34 | 1,655.11 | 1,655.17 | 37.2K |
| 09:28 | 1,655.30 | 1,655.63 | 1,655.14 | 1,655.63 | 53.3K |
| 09:29 | 1,655.59 | 1,655.79 | 1,655.59 | 1,655.79 | 76.2K |
| 09:30 | 1,655.82 | 1,656.13 | 1,655.82 | 1,656.11 | 1,214.9K |
| 09:31 | 1,656.21 | 1,656.47 | 1,656.08 | 1,656.08 | 50.6K |
| 09:32 | 1,655.34 | 1,655.45 | 1,655.27 | 1,655.39 | 75.1K |
| 09:33 | 1,655.56 | 1,655.56 | 1,655.32 | 1,655.38 | 39.2K |
| 09:34 | 1,655.27 | 1,655.31 | 1,654.97 | 1,655.31 | 161.1K |
| 09:35 | 1,655.63 | 1,656.07 | 1,655.63 | 1,656.07 | 29.1K |
| 09:36 | 1,656.05 | 1,656.19 | 1,655.97 | 1,655.97 | 50.9K |
| 09:37 | 1,656.05 | 1,656.29 | 1,656.05 | 1,656.29 | 27.8K |
| 09:38 | 1,655.99 | 1,655.99 | 1,655.71 | 1,655.71 | 120.2K |
| 09:39 | 1,655.55 | 1,655.55 | 1,655.33 | 1,655.33 | 60.3K |
| 09:40 | 1,655.24 | 1,655.48 | 1,655.20 | 1,655.20 | 67.8K |
| 09:41 | 1,654.96 | 1,655.07 | 1,654.96 | 1,655.01 | 122.7K |
| 09:42 | 1,654.99 | 1,654.99 | 1,654.88 | 1,654.94 | 58.7K |
| 09:43 | 1,655.59 | 1,655.59 | 1,655.26 | 1,655.26 | 91.0K |
| 09:44 | 1,655.35 | 1,655.41 | 1,655.28 | 1,655.28 | 69.5K |
| 09:45 | 1,654.96 | 1,655.35 | 1,654.88 | 1,655.35 | 76.3K |
| 09:46 | 1,655.46 | 1,655.46 | 1,654.95 | 1,654.95 | 26.3K |
| 09:47 | 1,654.88 | 1,655.32 | 1,654.88 | 1,655.27 | 44.7K |
| 09:48 | 1,655.48 | 1,655.48 | 1,655.23 | 1,655.40 | 43.1K |
| 09:49 | 1,655.34 | 1,655.34 | 1,654.41 | 1,654.55 | 1,571.5K |
| 09:50 | 1,654.87 | 1,654.87 | 1,654.76 | 1,654.80 | 77.2K |
| 09:51 | 1,654.62 | 1,654.79 | 1,654.62 | 1,654.74 | 67.6K |
| 09:52 | 1,654.71 | 1,654.71 | 1,654.19 | 1,654.19 | 60.8K |
| 09:53 | 1,654.17 | 1,654.21 | 1,654.11 | 1,654.21 | 50.0K |
| 09:54 | 1,654.18 | 1,654.59 | 1,654.18 | 1,654.59 | 67.6K |
| 09:55 | 1,654.53 | 1,654.53 | 1,653.95 | 1,653.95 | 34.9K |
| 09:56 | 1,653.91 | 1,654.14 | 1,653.91 | 1,654.14 | 32.7K |
| 09:57 | 1,653.98 | 1,653.98 | 1,653.93 | 1,653.93 | 31.9K |
| 09:58 | 1,654.14 | 1,654.24 | 1,654.13 | 1,654.24 | 85.5K |
| 09:59 | 1,654.11 | 1,654.26 | 1,654.03 | 1,654.26 | 42.8K |
| 10:00 | 1,654.22 | 1,654.28 | 1,654.00 | 1,654.03 | 40.6K |
| 10:01 | 1,654.00 | 1,654.33 | 1,654.00 | 1,654.33 | 38.1K |
| 10:02 | 1,654.04 | 1,654.04 | 1,653.81 | 1,653.81 | 35.0K |
| 10:03 | 1,653.64 | 1,654.22 | 1,653.64 | 1,654.22 | 36.4K |
| 10:04 | 1,654.23 | 1,654.30 | 1,654.23 | 1,654.24 | 31.5K |
| 10:05 | 1,654.05 | 1,654.31 | 1,654.05 | 1,654.31 | 92.6K |
| 10:06 | 1,654.27 | 1,654.33 | 1,654.27 | 1,654.33 | 43.9K |
| 10:07 | 1,654.24 | 1,654.40 | 1,654.24 | 1,654.36 | 86.4K |
| 10:08 | 1,654.37 | 1,654.50 | 1,654.27 | 1,654.50 | 36.9K |
| 10:09 | 1,654.30 | 1,654.78 | 1,654.30 | 1,654.75 | 50.2K |
| 10:10 | 1,654.65 | 1,654.76 | 1,654.60 | 1,654.60 | 53.0K |
| 10:11 | 1,654.48 | 1,654.48 | 1,654.18 | 1,654.18 | 50.2K |
| 10:12 | 1,654.13 | 1,654.20 | 1,654.13 | 1,654.18 | 37.8K |
| 10:13 | 1,654.03 | 1,654.03 | 1,653.70 | 1,653.82 | 48.7K |
| 10:14 | 1,653.88 | 1,653.88 | 1,653.62 | 1,653.62 | 25.7K |
| 10:15 | 1,653.57 | 1,654.02 | 1,653.57 | 1,653.97 | 25.4K |
| 10:16 | 1,654.00 | 1,654.00 | 1,653.50 | 1,653.57 | 182.2K |
| 10:17 | 1,653.48 | 1,653.98 | 1,653.48 | 1,653.96 | 65.9K |
| 10:18 | 1,653.85 | 1,653.85 | 1,653.67 | 1,653.67 | 41.7K |
| 10:19 | 1,653.51 | 1,653.51 | 1,653.40 | 1,653.40 | 65.5K |
| 10:20 | 1,653.37 | 1,653.37 | 1,652.99 | 1,653.12 | 69.1K |
| 10:21 | 1,653.24 | 1,653.58 | 1,653.11 | 1,653.58 | 45.6K |
| 10:22 | 1,653.21 | 1,653.53 | 1,653.21 | 1,653.45 | 35.1K |
| 10:23 | 1,653.45 | 1,653.70 | 1,653.45 | 1,653.66 | 55.3K |
| 10:24 | 1,653.67 | 1,653.67 | 1,653.51 | 1,653.51 | 33.8K |
| 10:25 | 1,653.52 | 1,653.80 | 1,653.52 | 1,653.77 | 26.4K |
| 10:26 | 1,653.94 | 1,654.12 | 1,653.94 | 1,654.12 | 35.9K |
| 10:27 | 1,654.16 | 1,654.68 | 1,654.16 | 1,654.30 | 43.6K |
| 10:28 | 1,654.49 | 1,654.59 | 1,654.49 | 1,654.59 | 27.0K |
| 10:29 | 1,654.41 | 1,654.58 | 1,654.41 | 1,654.48 | 93.5K |
| 10:30 | 1,654.85 | 1,654.91 | 1,654.33 | 1,654.33 | 427.5K |
| 10:31 | 1,654.14 | 1,654.14 | 1,653.97 | 1,653.99 | 124.6K |
| 10:32 | 1,653.63 | 1,653.63 | 1,653.55 | 1,653.59 | 34.6K |
| 10:33 | 1,653.67 | 1,653.79 | 1,653.67 | 1,653.74 | 36.9K |
| 10:34 | 1,653.45 | 1,653.59 | 1,653.45 | 1,653.59 | 50.5K |
| 10:35 | 1,653.49 | 1,653.67 | 1,653.18 | 1,653.67 | 47.2K |
| 10:36 | 1,653.54 | 1,653.54 | 1,653.32 | 1,653.32 | 50.7K |
| 10:37 | 1,653.30 | 1,653.30 | 1,653.08 | 1,653.08 | 41.6K |
| 10:38 | 1,652.74 | 1,653.09 | 1,652.74 | 1,653.09 | 55.1K |
| 10:39 | 1,653.06 | 1,653.16 | 1,652.99 | 1,653.16 | 58.7K |
| 10:40 | 1,653.13 | 1,653.13 | 1,652.80 | 1,652.80 | 41.4K |
| 10:41 | 1,652.99 | 1,653.07 | 1,652.81 | 1,652.81 | 80.3K |
| 10:42 | 1,652.74 | 1,653.05 | 1,652.74 | 1,653.01 | 55.3K |
| 10:43 | 1,653.00 | 1,653.00 | 1,652.76 | 1,652.78 | 29.4K |
| 10:44 | 1,652.87 | 1,653.11 | 1,652.82 | 1,653.02 | 67.1K |
| 10:45 | 1,652.98 | 1,653.15 | 1,652.98 | 1,653.01 | 33.4K |
| 10:46 | 1,652.74 | 1,653.16 | 1,652.73 | 1,653.14 | 71.5K |
| 10:47 | 1,653.15 | 1,653.22 | 1,653.03 | 1,653.03 | 22.9K |
| 10:48 | 1,653.23 | 1,653.34 | 1,652.81 | 1,653.34 | 39.5K |
| 10:49 | 1,653.16 | 1,653.22 | 1,652.88 | 1,652.88 | 24.2K |
| 10:50 | 1,653.22 | 1,653.22 | 1,652.67 | 1,652.97 | 33.8K |
| 10:51 | 1,652.91 | 1,653.01 | 1,652.79 | 1,652.79 | 58.3K |
| 10:52 | 1,652.91 | 1,653.08 | 1,652.91 | 1,653.08 | 46.7K |
| 10:53 | 1,652.90 | 1,652.90 | 1,652.50 | 1,652.62 | 45.3K |
| 10:54 | 1,652.77 | 1,653.29 | 1,652.66 | 1,653.29 | 37.3K |
| 10:55 | 1,653.09 | 1,653.09 | 1,652.81 | 1,652.81 | 102.8K |
| 10:56 | 1,652.81 | 1,653.08 | 1,652.81 | 1,652.95 | 39.7K |
| 10:57 | 1,653.06 | 1,653.08 | 1,652.59 | 1,653.08 | 41.6K |
| 10:58 | 1,653.02 | 1,653.08 | 1,652.98 | 1,652.98 | 50.6K |
| 10:59 | 1,652.92 | 1,652.96 | 1,652.33 | 1,652.96 | 58.8K |
| 11:00 | 1,652.83 | 1,653.03 | 1,652.60 | 1,652.60 | 44.9K |
| 11:01 | 1,652.72 | 1,652.82 | 1,652.14 | 1,652.14 | 42.3K |
| 11:02 | 1,652.13 | 1,652.13 | 1,651.66 | 1,651.66 | 64.9K |
| 11:03 | 1,651.24 | 1,651.24 | 1,650.56 | 1,650.56 | 64.0K |
| 11:04 | 1,650.62 | 1,650.72 | 1,650.62 | 1,650.63 | 35.2K |
| 11:05 | 1,650.58 | 1,650.58 | 1,650.24 | 1,650.38 | 23.2K |
| 11:06 | 1,650.36 | 1,650.36 | 1,650.01 | 1,650.07 | 52.3K |
| 11:07 | 1,650.20 | 1,650.20 | 1,650.05 | 1,650.05 | 35.9K |
| 11:08 | 1,649.90 | 1,649.90 | 1,649.67 | 1,649.86 | 34.6K |
| 11:09 | 1,649.36 | 1,649.62 | 1,649.36 | 1,649.62 | 47.4K |
| 11:10 | 1,649.55 | 1,649.80 | 1,649.37 | 1,649.80 | 31.6K |
| 11:11 | 1,650.25 | 1,650.25 | 1,650.01 | 1,650.01 | 37.1K |
| 11:12 | 1,650.12 | 1,650.54 | 1,650.12 | 1,650.54 | 42.6K |
| 11:13 | 1,650.28 | 1,650.28 | 1,649.41 | 1,649.41 | 36.7K |
| 11:14 | 1,649.23 | 1,649.49 | 1,649.23 | 1,649.32 | 63.9K |
| 11:15 | 1,649.56 | 1,649.62 | 1,649.45 | 1,649.48 | 49.5K |
| 11:16 | 1,649.59 | 1,649.79 | 1,649.59 | 1,649.62 | 27.9K |
| 11:17 | 1,649.82 | 1,650.35 | 1,649.82 | 1,650.35 | 48.8K |
| 11:18 | 1,650.32 | 1,650.41 | 1,650.31 | 1,650.41 | 36.5K |
| 11:19 | 1,650.43 | 1,650.57 | 1,650.13 | 1,650.13 | 57.8K |
| 11:20 | 1,650.38 | 1,650.68 | 1,650.37 | 1,650.68 | 38.6K |
| 11:21 | 1,651.08 | 1,651.08 | 1,650.42 | 1,650.42 | 41.0K |
| 11:22 | 1,650.47 | 1,650.61 | 1,650.47 | 1,650.52 | 34.0K |
| 11:23 | 1,650.62 | 1,650.91 | 1,650.62 | 1,650.91 | 36.3K |
| 11:24 | 1,650.88 | 1,651.31 | 1,650.85 | 1,651.31 | 70.0K |
| 11:25 | 1,651.29 | 1,651.42 | 1,651.29 | 1,651.42 | 31.7K |
| 11:26 | 1,651.25 | 1,651.50 | 1,651.25 | 1,651.50 | 54.6K |
| 11:27 | 1,651.35 | 1,651.50 | 1,651.35 | 1,651.50 | 29.2K |
| 11:28 | 1,651.45 | 1,651.45 | 1,651.24 | 1,651.24 | 27.5K |
| 11:29 | 1,651.41 | 1,651.52 | 1,651.40 | 1,651.46 | 31.7K |
| 11:30 | 1,651.39 | 1,651.74 | 1,651.31 | 1,651.74 | 72.8K |
| 11:31 | 1,651.87 | 1,652.00 | 1,651.83 | 1,651.83 | 34.2K |
| 11:32 | 1,651.91 | 1,652.01 | 1,651.78 | 1,651.78 | 41.0K |
| 11:33 | 1,651.86 | 1,652.08 | 1,651.86 | 1,652.08 | 35.8K |
| 11:34 | 1,652.13 | 1,652.28 | 1,652.13 | 1,652.13 | 22.0K |
| 11:35 | 1,652.22 | 1,652.24 | 1,652.18 | 1,652.18 | 31.0K |
| 11:36 | 1,652.22 | 1,652.40 | 1,652.20 | 1,652.38 | 85.9K |
| 11:37 | 1,652.20 | 1,652.20 | 1,651.90 | 1,651.95 | 45.0K |
| 11:38 | 1,651.93 | 1,651.96 | 1,651.76 | 1,651.76 | 39.2K |
| 11:39 | 1,651.79 | 1,651.79 | 1,651.64 | 1,651.79 | 33.9K |
| 11:40 | 1,651.42 | 1,651.42 | 1,650.84 | 1,650.84 | 70.1K |
| 11:41 | 1,651.12 | 1,651.12 | 1,650.92 | 1,650.92 | 46.3K |
| 11:42 | 1,651.04 | 1,651.37 | 1,651.04 | 1,651.12 | 50.3K |
| 11:43 | 1,651.30 | 1,651.56 | 1,651.30 | 1,651.56 | 68.3K |
| 11:44 | 1,651.49 | 1,651.53 | 1,651.20 | 1,651.20 | 34.7K |
| 11:45 | 1,651.18 | 1,651.18 | 1,650.93 | 1,650.93 | 564.8K |
| 11:46 | 1,651.11 | 1,651.11 | 1,650.99 | 1,651.10 | 72.8K |
| 11:47 | 1,650.87 | 1,651.35 | 1,650.87 | 1,651.35 | 47.5K |
| 11:48 | 1,651.07 | 1,651.22 | 1,650.79 | 1,650.93 | 51.4K |
| 11:49 | 1,650.95 | 1,651.18 | 1,650.95 | 1,651.18 | 73.9K |
| 11:50 | 1,650.95 | 1,650.95 | 1,650.36 | 1,650.45 | 61.5K |
| 11:51 | 1,650.81 | 1,651.28 | 1,650.53 | 1,650.53 | 172.6K |
| 11:52 | 1,650.81 | 1,650.82 | 1,650.70 | 1,650.82 | 136.6K |
| 11:53 | 1,650.74 | 1,650.75 | 1,650.48 | 1,650.48 | 78.2K |
| 11:54 | 1,650.61 | 1,650.97 | 1,650.61 | 1,650.97 | 90.3K |
| 11:55 | 1,650.96 | 1,650.96 | 1,650.79 | 1,650.89 | 35.3K |
| 11:56 | 1,650.89 | 1,651.47 | 1,650.89 | 1,651.47 | 76.3K |
| 11:57 | 1,651.39 | 1,651.71 | 1,651.39 | 1,651.71 | 52.3K |
| 11:58 | 1,651.84 | 1,651.84 | 1,651.68 | 1,651.80 | 34.5K |
| 11:59 | 1,651.94 | 1,652.08 | 1,651.91 | 1,652.08 | 82.3K |
| 12:00 | 1,652.22 | 1,653.19 | 1,652.22 | 1,653.19 | 199.7K |
| 12:01 | 1,653.42 | 1,655.04 | 1,653.42 | 1,655.04 | 215.2K |
| 12:02 | 1,655.20 | 1,655.65 | 1,655.00 | 1,655.10 | 264.1K |
| 12:03 | 1,655.04 | 1,655.30 | 1,655.04 | 1,655.30 | 137.8K |
| 12:04 | 1,655.23 | 1,655.77 | 1,655.23 | 1,655.63 | 86.4K |
| 12:05 | 1,655.95 | 1,655.95 | 1,655.08 | 1,655.08 | 1,479.7K |
| 12:06 | 1,655.05 | 1,655.12 | 1,654.69 | 1,654.92 | 128.7K |
| 12:07 | 1,654.97 | 1,655.23 | 1,654.57 | 1,655.23 | 99.2K |
| 12:08 | 1,655.35 | 1,656.06 | 1,655.35 | 1,656.06 | 78.4K |
| 12:09 | 1,656.36 | 1,656.91 | 1,656.36 | 1,656.91 | 1,514.2K |
| 12:10 | 1,656.90 | 1,657.15 | 1,656.71 | 1,656.71 | 96.4K |
| 12:11 | 1,656.90 | 1,656.90 | 1,656.43 | 1,656.43 | 73.9K |
| 12:12 | 1,656.50 | 1,656.71 | 1,656.50 | 1,656.52 | 93.4K |
| 12:13 | 1,656.73 | 1,656.73 | 1,656.24 | 1,656.55 | 101.4K |
| 12:14 | 1,656.19 | 1,656.80 | 1,655.89 | 1,656.80 | 165.7K |
| 12:15 | 1,657.03 | 1,657.07 | 1,656.78 | 1,656.78 | 109.4K |
| 12:16 | 1,657.06 | 1,657.09 | 1,656.95 | 1,657.00 | 86.2K |
| 12:17 | 1,656.96 | 1,656.97 | 1,656.60 | 1,656.60 | 152.4K |
| 12:18 | 1,656.32 | 1,656.35 | 1,656.12 | 1,656.35 | 87.1K |
| 12:19 | 1,655.89 | 1,655.89 | 1,655.31 | 1,655.31 | 124.0K |
| 12:20 | 1,655.30 | 1,655.41 | 1,655.30 | 1,655.41 | 116.1K |
| 12:21 | 1,655.12 | 1,655.21 | 1,655.03 | 1,655.21 | 86.9K |
| 12:22 | 1,654.46 | 1,655.42 | 1,654.46 | 1,654.78 | 95.1K |
| 12:23 | 1,655.29 | 1,655.62 | 1,654.88 | 1,655.49 | 127.2K |
| 12:24 | 1,655.45 | 1,655.80 | 1,655.35 | 1,655.35 | 102.5K |
| 12:25 | 1,654.71 | 1,655.02 | 1,654.71 | 1,654.87 | 87.9K |
| 12:26 | 1,654.92 | 1,654.92 | 1,654.19 | 1,654.45 | 92.0K |
| 12:27 | 1,654.16 | 1,654.60 | 1,653.71 | 1,654.60 | 124.2K |
| 12:28 | 1,654.08 | 1,654.44 | 1,654.08 | 1,654.31 | 73.6K |
| 12:29 | 1,654.46 | 1,654.46 | 1,653.69 | 1,653.69 | 125.9K |
| 12:30 | 1,653.51 | 1,653.51 | 1,653.13 | 1,653.13 | 95.2K |
| 12:31 | 1,653.16 | 1,653.71 | 1,653.16 | 1,653.71 | 108.9K |
| 12:32 | 1,654.49 | 1,654.49 | 1,654.11 | 1,654.34 | 139.3K |
| 12:33 | 1,654.48 | 1,654.48 | 1,654.13 | 1,654.21 | 282.1K |
| 12:34 | 1,654.57 | 1,654.97 | 1,654.48 | 1,654.97 | 139.8K |
| 12:35 | 1,655.21 | 1,655.21 | 1,654.58 | 1,654.58 | 81.3K |
| 12:36 | 1,654.58 | 1,654.71 | 1,654.28 | 1,654.71 | 105.4K |
| 12:37 | 1,654.60 | 1,654.94 | 1,654.38 | 1,654.94 | 101.6K |
| 12:38 | 1,655.06 | 1,655.06 | 1,654.22 | 1,654.22 | 89.5K |
| 12:39 | 1,654.29 | 1,654.38 | 1,653.97 | 1,654.38 | 103.7K |
| 12:40 | 1,654.53 | 1,654.53 | 1,654.23 | 1,654.23 | 119.7K |
| 12:41 | 1,654.34 | 1,654.45 | 1,654.14 | 1,654.45 | 164.0K |
| 12:42 | 1,654.99 | 1,655.11 | 1,654.61 | 1,654.84 | 147.2K |
| 12:43 | 1,655.74 | 1,655.74 | 1,654.96 | 1,654.96 | 384.4K |
| 12:44 | 1,654.37 | 1,654.97 | 1,654.37 | 1,654.97 | 154.6K |
| 12:45 | 1,654.64 | 1,654.64 | 1,654.26 | 1,654.42 | 120.0K |
| 12:46 | 1,654.35 | 1,654.66 | 1,654.35 | 1,654.66 | 111.8K |
| 12:47 | 1,654.65 | 1,654.65 | 1,654.31 | 1,654.31 | 105.2K |
| 12:48 | 1,654.69 | 1,654.72 | 1,654.30 | 1,654.42 | 130.7K |
| 12:49 | 1,654.74 | 1,654.75 | 1,654.61 | 1,654.62 | 149.7K |
| 12:50 | 1,654.80 | 1,655.05 | 1,654.67 | 1,655.05 | 114.5K |
| 12:51 | 1,655.11 | 1,655.76 | 1,655.11 | 1,655.76 | 166.2K |
| 12:52 | 1,655.61 | 1,655.61 | 1,654.93 | 1,654.93 | 125.6K |
| 12:53 | 1,655.00 | 1,655.56 | 1,655.00 | 1,655.43 | 140.3K |
| 12:54 | 1,655.36 | 1,655.50 | 1,655.36 | 1,655.44 | 159.3K |
| 12:55 | 1,655.20 | 1,655.58 | 1,655.12 | 1,655.12 | 125.2K |
| 12:56 | 1,654.96 | 1,655.53 | 1,654.96 | 1,655.44 | 151.8K |
| 12:57 | 1,654.69 | 1,654.89 | 1,654.33 | 1,654.89 | 113.5K |
| 12:58 | 1,654.68 | 1,654.68 | 1,654.47 | 1,654.59 | 101.8K |
| 12:59 | 1,654.56 | 1,655.05 | 1,654.56 | 1,654.77 | 115.8K |
| 13:00 | 1,654.89 | 1,654.89 | 1,654.42 | 1,654.42 | 137.2K |
| 13:01 | 1,654.35 | 1,654.37 | 1,654.10 | 1,654.10 | 142.1K |
| 13:02 | 1,654.15 | 1,654.66 | 1,654.14 | 1,654.66 | 105.8K |
| 13:03 | 1,654.84 | 1,654.84 | 1,654.64 | 1,654.74 | 95.8K |
| 13:04 | 1,654.51 | 1,654.54 | 1,654.23 | 1,654.54 | 96.7K |
| 13:05 | 1,654.21 | 1,654.58 | 1,654.19 | 1,654.34 | 109.9K |
| 13:06 | 1,654.29 | 1,655.04 | 1,654.29 | 1,654.61 | 120.3K |
| 13:07 | 1,654.90 | 1,654.90 | 1,654.69 | 1,654.73 | 122.5K |
| 13:08 | 1,654.82 | 1,655.67 | 1,654.82 | 1,655.67 | 146.4K |
| 13:09 | 1,655.29 | 1,655.40 | 1,655.10 | 1,655.10 | 107.4K |
| 13:10 | 1,655.71 | 1,655.72 | 1,655.53 | 1,655.71 | 121.8K |
| 13:11 | 1,656.12 | 1,656.25 | 1,655.78 | 1,655.78 | 111.4K |
| 13:12 | 1,655.81 | 1,656.38 | 1,655.81 | 1,656.14 | 119.1K |
| 13:13 | 1,656.41 | 1,656.45 | 1,656.37 | 1,656.44 | 121.2K |
| 13:14 | 1,656.38 | 1,656.50 | 1,656.30 | 1,656.50 | 167.1K |
| 13:15 | 1,656.57 | 1,656.57 | 1,656.03 | 1,656.03 | 113.3K |
| 13:16 | 1,656.16 | 1,656.46 | 1,656.13 | 1,656.46 | 116.9K |
| 13:17 | 1,656.49 | 1,656.49 | 1,656.33 | 1,656.36 | 121.3K |
| 13:18 | 1,656.28 | 1,656.56 | 1,656.24 | 1,656.56 | 167.5K |
| 13:19 | 1,656.68 | 1,657.15 | 1,656.68 | 1,657.15 | 119.5K |
| 13:20 | 1,657.14 | 1,657.14 | 1,656.88 | 1,657.05 | 182.0K |
| 13:21 | 1,657.23 | 1,657.29 | 1,657.08 | 1,657.08 | 121.1K |
| 13:22 | 1,656.59 | 1,656.59 | 1,656.19 | 1,656.36 | 220.1K |
| 13:23 | 1,656.09 | 1,656.34 | 1,655.95 | 1,656.34 | 199.5K |
| 13:24 | 1,656.24 | 1,656.29 | 1,655.98 | 1,655.98 | 161.8K |
| 13:25 | 1,656.05 | 1,656.05 | 1,655.84 | 1,655.99 | 176.0K |
| 13:26 | 1,655.75 | 1,656.59 | 1,655.75 | 1,656.43 | 288.2K |
| 13:27 | 1,656.42 | 1,656.91 | 1,656.42 | 1,656.91 | 361.2K |
| 13:28 | 1,657.08 | 1,657.34 | 1,657.06 | 1,657.08 | 188.1K |
| 13:29 | 1,657.25 | 1,657.52 | 1,657.25 | 1,657.28 | 171.9K |
| 13:30 | 1,656.94 | 1,656.94 | 1,656.40 | 1,656.48 | 178.6K |
| 13:31 | 1,656.48 | 1,657.05 | 1,656.48 | 1,656.92 | 320.7K |
| 13:32 | 1,656.75 | 1,656.75 | 1,656.40 | 1,656.56 | 152.2K |
| 13:33 | 1,656.56 | 1,656.80 | 1,656.44 | 1,656.44 | 376.8K |
| 13:34 | 1,656.31 | 1,656.66 | 1,656.31 | 1,656.58 | 146.3K |
| 13:35 | 1,656.21 | 1,656.27 | 1,655.89 | 1,655.89 | 172.0K |
| 13:36 | 1,656.39 | 1,656.42 | 1,656.08 | 1,656.42 | 459.6K |
| 13:37 | 1,656.29 | 1,656.34 | 1,656.16 | 1,656.16 | 244.3K |
| 13:38 | 1,656.30 | 1,656.71 | 1,656.00 | 1,656.68 | 426.2K |
| 13:39 | 1,657.00 | 1,657.08 | 1,656.87 | 1,657.08 | 333.1K |
| 13:40 | 1,656.20 | 1,656.27 | 1,655.35 | 1,655.35 | 1,006.4K |
| 13:41 | 1,654.40 | 1,654.71 | 1,654.12 | 1,654.12 | 884.7K |
| 13:42 | 1,653.90 | 1,655.27 | 1,653.90 | 1,655.22 | 1,791.9K |
| 13:43 | 1,655.47 | 1,655.47 | 1,654.91 | 1,654.91 | 712.3K |
| 13:44 | 1,654.67 | 1,654.78 | 1,654.62 | 1,654.78 | 595.6K |
| 13:45 | 1,654.87 | 1,655.24 | 1,654.87 | 1,655.24 | 679.5K |
| 13:46 | 1,655.91 | 1,656.37 | 1,655.91 | 1,656.37 | 944.7K |
| 13:47 | 1,656.27 | 1,656.27 | 1,656.10 | 1,656.10 | 806.7K |
| 13:48 | 1,656.42 | 1,656.58 | 1,656.41 | 1,656.58 | 824.8K |
| 13:49 | 1,656.69 | 1,656.69 | 1,656.49 | 1,656.49 | 527.1K |
| 13:50 | 1,656.38 | 1,656.38 | 1,656.00 | 1,656.00 | 638.5K |
| 13:51 | 1,655.78 | 1,655.78 | 1,655.28 | 1,655.70 | 854.4K |
| 13:52 | 1,655.56 | 1,655.69 | 1,655.24 | 1,655.66 | 733.4K |
| 13:53 | 1,655.97 | 1,656.04 | 1,655.90 | 1,656.04 | 800.9K |
| 13:54 | 1,656.17 | 1,656.66 | 1,656.17 | 1,656.21 | 1,044.0K |
| 13:55 | 1,656.84 | 1,657.27 | 1,656.84 | 1,657.05 | 930.0K |
| 13:56 | 1,657.07 | 1,657.14 | 1,657.02 | 1,657.07 | 1,325.2K |
| 13:57 | 1,657.04 | 1,657.04 | 1,656.85 | 1,656.86 | 1,300.9K |
| 13:58 | 1,656.68 | 1,656.98 | 1,656.53 | 1,656.98 | 878.4K |
| 13:59 | 1,656.74 | 1,657.02 | 1,656.22 | 1,656.54 | 903.9K |
| 14:00 | 1,656.09 | 1,656.09 | 1,656.09 | 1,656.09 | 52,177.7K |
| 14:01 | 1,656.09 | 1,656.09 | 1,656.09 | 1,656.09 | 0.0K |
| 14:02 | 1,656.09 | 1,656.09 | 1,656.09 | 1,656.09 | 0.0K |
| 14:03 | 1,656.09 | 1,656.09 | 1,656.09 | 1,656.09 | 0.0K |
| 14:04 | 1,656.09 | 1,656.09 | 1,656.09 | 1,656.09 | 0.0K |
| 14:05 | 1,656.09 | 1,656.09 | 1,656.09 | 1,656.09 | 0.0K |
| 14:06 | 1,656.09 | 1,656.09 | 1,656.09 | 1,656.09 | 0.0K |
| 14:07 | 1,656.09 | 1,656.09 | 1,656.09 | 1,656.09 | 0.0K |
| 14:08 | 1,656.09 | 1,656.09 | 1,656.09 | 1,656.09 | 0.0K |
| 14:09 | 1,656.09 | 1,656.09 | 1,656.09 | 1,656.09 | 0.0K |
| 14:10 | 1,656.09 | 1,656.09 | 1,656.09 | 1,656.09 | 0.0K |
| 14:11 | 1,656.09 | 1,656.09 | 1,656.09 | 1,656.09 | 0.0K |
| 14:12 | 1,656.09 | 1,656.09 | 1,656.09 | 1,656.09 | 0.0K |
| 14:13 | 1,656.09 | 1,656.09 | 1,656.09 | 1,656.09 | 0.0K |
| 14:14 | 1,656.09 | 1,656.09 | 1,656.09 | 1,656.09 | 0.0K |
| 14:15 | 1,656.09 | 1,656.09 | 1,656.09 | 1,656.09 | 0.0K |
| 14:16 | 1,656.09 | 1,656.09 | 1,656.09 | 1,656.09 | 0.0K |
| 14:17 | 1,656.09 | 1,656.09 | 1,656.09 | 1,656.09 | 0.0K |
| 14:18 | 1,656.09 | 1,656.09 | 1,656.09 | 1,656.09 | 0.0K |
| 14:19 | 1,656.09 | 1,656.09 | 1,656.09 | 1,656.09 | 0.0K |
| 14:20 | 1,656.09 | 1,656.09 | 1,656.09 | 1,656.09 | 0.0K |
| 14:21 | 1,656.09 | 1,656.09 | 1,656.09 | 1,656.09 | 0.0K |
| 14:22 | 1,656.09 | 1,656.25 | 1,656.09 | 1,656.25 | 0.0K |
| 14:23 | 1,656.25 | 1,656.25 | 1,656.25 | 1,656.25 | 0.0K |
| 14:24 | 1,656.25 | 1,656.25 | 1,656.25 | 1,656.25 | 0.0K |
| 14:25 | 1,656.25 | 1,656.25 | 1,656.25 | 1,656.25 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,648.28 | 1,661.51 | 1,646.67 | 1,656.25 | 107.5M |
| 2025-09-25 | 1,647.03 | 1,656.55 | 1,642.31 | 1,645.59 | 95.5M |
| 2025-09-24 | 1,664.64 | 1,665.76 | 1,645.17 | 1,647.70 | 140.2M |
| 2025-09-23 | 1,651.11 | 1,664.36 | 1,645.95 | 1,660.09 | 123.0M |
| 2025-09-22 | 1,635.09 | 1,650.20 | 1,629.92 | 1,648.18 | 80.2M |
| 2025-09-19 | 1,631.58 | 1,642.33 | 1,625.54 | 1,634.92 | 588.2M |
| 2025-09-18 | 1,635.80 | 1,639.41 | 1,621.11 | 1,633.60 | 159.3M |
| 2025-09-17 | 1,645.93 | 1,652.88 | 1,632.34 | 1,637.53 | 155.5M |
| 2025-09-15 | 1,647.57 | 1,656.47 | 1,642.17 | 1,652.83 | 73.3M |
| 2025-09-12 | 1,636.49 | 1,647.43 | 1,634.99 | 1,644.85 | 114.0M |
| 2025-09-11 | 1,611.99 | 1,643.28 | 1,611.99 | 1,635.43 | 153.0M |
| 2025-09-10 | 1,614.10 | 1,621.03 | 1,607.25 | 1,608.58 | 114.6M |
| 2025-09-09 | 1,613.99 | 1,618.73 | 1,607.81 | 1,614.19 | 107.2M |
| 2025-09-08 | 1,609.26 | 1,615.24 | 1,600.49 | 1,613.98 | 97.0M |
| 2025-09-05 | 1,603.43 | 1,613.98 | 1,599.26 | 1,609.32 | 150.5M |
| 2025-09-04 | 1,584.53 | 1,602.07 | 1,580.18 | 1,597.84 | 106.8M |
| 2025-09-03 | 1,601.35 | 1,605.35 | 1,584.67 | 1,586.52 | 134.4M |
| 2025-09-02 | 1,583.00 | 1,602.30 | 1,573.02 | 1,598.88 | 117.8M |
| 2025-09-01 | 1,575.57 | 1,588.07 | 1,567.47 | 1,584.47 | 15.7M |
| 2025-08-29 | 1,592.65 | 1,592.65 | 1,576.16 | 1,577.22 | 132.4M |
| 2025-08-28 | 1,587.90 | 1,603.85 | 1,583.81 | 1,593.02 | 119.4M |
| 2025-08-27 | 1,572.50 | 1,590.00 | 1,563.58 | 1,588.16 | 141.3M |
| 2025-08-26 | 1,590.25 | 1,591.95 | 1,572.50 | 1,574.78 | 249.8M |
| 2025-08-25 | 1,610.66 | 1,610.66 | 1,589.74 | 1,591.52 | 95.2M |
| 2025-08-22 | 1,596.86 | 1,615.09 | 1,593.12 | 1,610.58 | 166.3M |
| 2025-08-21 | 1,587.35 | 1,600.13 | 1,584.47 | 1,597.34 | 145.2M |
| 2025-08-20 | 1,593.95 | 1,596.50 | 1,583.15 | 1,586.30 | 83.7M |
| 2025-08-19 | 1,588.99 | 1,596.87 | 1,586.06 | 1,594.19 | 93.8M |
| 2025-08-18 | 1,592.23 | 1,595.43 | 1,582.71 | 1,588.66 | 96.9M |
| 2025-08-15 | 1,580.99 | 1,594.22 | 1,580.99 | 1,590.14 | 64.3M |
| 2025-08-14 | 1,583.59 | 1,583.99 | 1,571.17 | 1,580.74 | 75.9M |
| 2025-08-13 | 1,585.49 | 1,593.10 | 1,579.51 | 1,585.39 | 119.1M |
| 2025-08-12 | 1,578.66 | 1,595.54 | 1,574.53 | 1,589.74 | 121.4M |
| 2025-08-11 | 1,574.05 | 1,581.50 | 1,571.80 | 1,578.71 | 101.1M |
| 2025-08-08 | 1,579.49 | 1,583.45 | 1,571.35 | 1,572.81 | 73.6M |
| 2025-08-07 | 1,552.31 | 1,580.02 | 1,552.31 | 1,579.49 | 129.2M |
| 2025-08-06 | 1,554.73 | 1,567.82 | 1,549.60 | 1,551.05 | 116.3M |
| 2025-08-05 | 1,545.94 | 1,556.15 | 1,545.89 | 1,553.52 | 86.0M |
| 2025-08-04 | 1,548.36 | 1,548.91 | 1,539.30 | 1,544.41 | 123.6M |
| 2025-08-01 | 1,556.14 | 1,556.86 | 1,542.19 | 1,548.23 | 96.8M |
| 2025-07-31 | 1,553.11 | 1,562.55 | 1,545.18 | 1,554.62 | 142.2M |
| 2025-07-30 | 1,562.17 | 1,571.75 | 1,552.06 | 1,556.96 | 139.9M |
| 2025-07-29 | 1,547.59 | 1,568.59 | 1,527.27 | 1,565.07 | 120.3M |
| 2025-07-28 | 1,554.86 | 1,554.86 | 1,534.17 | 1,543.81 | 123.1M |
| 2025-07-25 | 1,550.89 | 1,555.54 | 1,540.56 | 1,554.26 | 102.3M |
| 2025-07-24 | 1,546.09 | 1,552.29 | 1,540.45 | 1,551.27 | 138.8M |
| 2025-07-23 | 1,525.59 | 1,542.45 | 1,520.60 | 1,539.66 | 216.2M |
| 2025-07-22 | 1,533.06 | 1,533.06 | 1,510.30 | 1,517.54 | 184.6M |
| 2025-07-21 | 1,544.92 | 1,545.26 | 1,525.61 | 1,529.21 | 140.2M |
| 2025-07-18 | 1,554.42 | 1,556.60 | 1,541.42 | 1,543.43 | 138.8M |
| 2025-07-17 | 1,550.52 | 1,561.00 | 1,548.14 | 1,554.59 | 164.2M |
| 2025-07-16 | 1,555.67 | 1,559.64 | 1,548.94 | 1,554.23 | 140.7M |
| 2025-07-15 | 1,546.45 | 1,557.93 | 1,543.07 | 1,555.31 | 130.6M |
| 2025-07-14 | 1,556.40 | 1,557.97 | 1,538.61 | 1,547.10 | 109.8M |
| 2025-07-11 | 1,560.10 | 1,560.98 | 1,542.87 | 1,555.66 | 103.0M |
| 2025-07-10 | 1,559.16 | 1,562.58 | 1,545.38 | 1,560.90 | 116.0M |
| 2025-07-09 | 1,578.53 | 1,578.53 | 1,552.76 | 1,555.69 | 133.9M |
| 2025-07-08 | 1,590.72 | 1,591.69 | 1,567.92 | 1,577.84 | 101.5M |
| 2025-07-07 | 1,606.73 | 1,608.95 | 1,590.03 | 1,591.95 | 93.7M |
| 2025-07-04 | 1,602.96 | 1,611.12 | 1,601.92 | 1,606.60 | 12.6M |
| 2025-07-03 | 1,617.29 | 1,626.34 | 1,600.25 | 1,602.18 | 101.9M |
| 2025-07-02 | 1,607.94 | 1,618.29 | 1,602.20 | 1,617.11 | 172.3M |
| 2025-07-01 | 1,596.48 | 1,604.89 | 1,590.64 | 1,603.44 | 115.7M |
| 2025-06-30 | 1,596.65 | 1,607.75 | 1,592.95 | 1,596.65 | 128.8M |
| 2025-06-27 | 1,592.62 | 1,604.55 | 1,590.60 | 1,594.66 | 105.4M |
| 2025-06-26 | 1,582.13 | 1,599.06 | 1,574.05 | 1,594.56 | 103.0M |
| 2025-06-25 | 1,574.92 | 1,585.94 | 1,574.68 | 1,581.30 | 149.1M |
| 2025-06-24 | 1,561.79 | 1,579.79 | 1,561.79 | 1,577.31 | 102.7M |
| 2025-06-23 | 1,564.52 | 1,564.63 | 1,547.53 | 1,561.95 | 104.2M |
| 2025-06-20 | 1,564.47 | 1,570.50 | 1,557.30 | 1,567.05 | 885.7M |
| 2025-06-19 | 1,578.87 | 1,581.80 | 1,558.26 | 1,559.61 | 25.9M |
| 2025-06-18 | 1,577.80 | 1,585.56 | 1,571.64 | 1,578.22 | 121.0M |
| 2025-06-17 | 1,589.11 | 1,590.85 | 1,574.13 | 1,578.23 | 124.4M |
| 2025-06-16 | 1,602.98 | 1,610.82 | 1,589.81 | 1,591.25 | 133.4M |
| 2025-06-13 | 1,605.12 | 1,607.98 | 1,595.03 | 1,601.88 | 128.8M |
| 2025-06-12 | 1,614.80 | 1,620.23 | 1,604.25 | 1,611.11 | 158.9M |
| 2025-06-11 | 1,625.20 | 1,631.07 | 1,613.54 | 1,614.44 | 131.7M |
| 2025-06-10 | 1,619.36 | 1,628.25 | 1,614.80 | 1,624.90 | 107.4M |
| 2025-06-09 | 1,628.56 | 1,632.49 | 1,618.53 | 1,619.83 | 83.9M |
| 2025-06-06 | 1,617.14 | 1,631.14 | 1,600.71 | 1,628.05 | 121.2M |
| 2025-06-05 | 1,618.33 | 1,628.90 | 1,617.30 | 1,620.80 | 123.7M |
| 2025-06-04 | 1,621.08 | 1,627.84 | 1,614.44 | 1,616.32 | 149.8M |
| 2025-06-03 | 1,627.11 | 1,630.53 | 1,615.59 | 1,619.68 | 141.4M |
| 2025-06-02 | 1,628.38 | 1,645.72 | 1,620.62 | 1,624.64 | 143.5M |
| 2025-05-30 | 1,640.07 | 1,643.34 | 1,625.44 | 1,626.78 | 378.2M |
| 2025-05-29 | 1,649.67 | 1,657.30 | 1,643.42 | 1,644.64 | 118.0M |
| 2025-05-28 | 1,636.83 | 1,652.10 | 1,636.12 | 1,648.41 | 163.4M |
| 2025-05-27 | 1,636.12 | 1,668.93 | 1,635.96 | 1,639.48 | 173.9M |
| 2025-05-26 | 1,635.68 | 1,641.23 | 1,631.35 | 1,639.50 | 20.8M |
| 2025-05-23 | 1,614.58 | 1,639.92 | 1,605.19 | 1,638.44 | 127.8M |
| 2025-05-22 | 1,639.55 | 1,642.66 | 1,619.55 | 1,623.00 | 136.3M |
| 2025-05-21 | 1,631.90 | 1,643.54 | 1,628.16 | 1,642.36 | 129.3M |
| 2025-05-20 | 1,640.85 | 1,649.48 | 1,633.95 | 1,635.33 | 156.4M |
| 2025-05-19 | 1,629.21 | 1,650.61 | 1,623.45 | 1,641.75 | 125.3M |
| 2025-05-16 | 1,627.24 | 1,634.70 | 1,619.70 | 1,628.63 | 82.3M |
| 2025-05-15 | 1,613.56 | 1,631.79 | 1,606.56 | 1,627.31 | 117.0M |
| 2025-05-14 | 1,609.87 | 1,619.08 | 1,602.85 | 1,617.97 | 113.6M |
| 2025-05-13 | 1,595.30 | 1,619.33 | 1,586.93 | 1,607.78 | 132.1M |
| 2025-05-12 | 1,598.65 | 1,605.62 | 1,572.61 | 1,596.60 | 108.3M |
| 2025-05-09 | 1,604.89 | 1,609.11 | 1,586.69 | 1,589.59 | 126.0M |
| 2025-05-08 | 1,637.67 | 1,643.90 | 1,596.63 | 1,599.38 | 133.1M |
| 2025-05-07 | 1,610.23 | 1,635.10 | 1,605.39 | 1,632.11 | 164.5M |
| 2025-05-06 | 1,574.91 | 1,617.42 | 1,569.93 | 1,615.02 | 112.0M |
| 2025-05-05 | 1,572.72 | 1,579.58 | 1,561.68 | 1,577.19 | 77.1M |
| 2025-05-02 | 1,577.68 | 1,585.23 | 1,565.63 | 1,574.78 | 132.4M |
| 2025-05-01 | 1,564.31 | 1,586.85 | 1,557.23 | 1,585.34 | 165.2M |
| 2025-04-30 | 1,564.31 | 1,586.85 | 1,557.23 | 1,585.34 | 165.2M |
| 2025-04-29 | 1,600.82 | 1,606.33 | 1,563.08 | 1,565.97 | 148.3M |
| 2025-04-28 | 1,600.11 | 1,611.53 | 1,594.86 | 1,602.20 | 118.5M |
| 2025-04-25 | 1,594.35 | 1,602.70 | 1,580.29 | 1,599.74 | 118.8M |
| 2025-04-24 | 1,573.61 | 1,601.00 | 1,572.65 | 1,592.31 | 183.1M |
| 2025-04-23 | 1,556.37 | 1,592.42 | 1,556.37 | 1,576.95 | 166.4M |
| 2025-04-22 | 1,524.08 | 1,553.78 | 1,524.07 | 1,551.90 | 187.0M |
| 2025-04-21 | 1,511.72 | 1,527.73 | 1,511.72 | 1,524.39 | 119.5M |
| 2025-04-16 | 1,495.74 | 1,514.24 | 1,492.97 | 1,502.78 | 114.4M |
| 2025-04-15 | 1,479.63 | 1,500.79 | 1,479.63 | 1,494.85 | 119.3M |
| 2025-04-14 | 1,467.75 | 1,499.69 | 1,467.75 | 1,485.30 | 83.5M |
| 2025-04-11 | 1,473.36 | 1,485.29 | 1,460.25 | 1,461.92 | 128.4M |
| 2025-04-10 | 1,487.77 | 1,494.20 | 1,461.93 | 1,466.41 | 134.3M |
| 2025-04-09 | 1,429.30 | 1,498.56 | 1,420.02 | 1,492.40 | 205.9M |
| 2025-04-08 | 1,453.27 | 1,464.36 | 1,429.24 | 1,431.97 | 175.0M |
| 2025-04-07 | 1,458.70 | 1,476.53 | 1,417.99 | 1,437.38 | 393.1M |
| 2025-04-04 | 1,521.54 | 1,521.54 | 1,459.49 | 1,466.92 | 104.8M |
| 2025-04-03 | 1,505.27 | 1,554.09 | 1,501.89 | 1,532.95 | 177.6M |
| 2025-04-02 | 1,508.39 | 1,522.97 | 1,499.99 | 1,521.50 | 118.1M |
| 2025-04-01 | 1,492.84 | 1,513.80 | 1,485.34 | 1,512.30 | 149.7M |
| 2025-03-31 | 1,506.47 | 1,506.47 | 1,484.50 | 1,489.34 | 146.4M |
| 2025-03-28 | 1,508.39 | 1,517.13 | 1,496.67 | 1,511.07 | 124.5M |
| 2025-03-27 | 1,492.28 | 1,515.51 | 1,492.28 | 1,512.88 | 170.2M |
| 2025-03-26 | 1,506.80 | 1,507.61 | 1,493.30 | 1,495.55 | 135.2M |
| 2025-03-25 | 1,492.91 | 1,507.88 | 1,492.56 | 1,505.89 | 128.8M |
| 2025-03-24 | 1,493.96 | 1,500.35 | 1,489.48 | 1,491.57 | 120.3M |
| 2025-03-21 | 1,505.98 | 1,505.98 | 1,487.13 | 1,492.90 | 494.9M |
| 2025-03-20 | 1,500.48 | 1,506.53 | 1,493.49 | 1,504.81 | 151.8M |
| 2025-03-19 | 1,491.56 | 1,505.24 | 1,488.93 | 1,499.35 | 154.4M |
| 2025-03-18 | 1,485.45 | 1,501.30 | 1,485.45 | 1,492.24 | 149.4M |
| 2025-03-14 | 1,467.25 | 1,485.37 | 1,466.89 | 1,479.66 | 179.2M |
| 2025-03-13 | 1,466.31 | 1,475.76 | 1,461.72 | 1,463.31 | 141.9M |
| 2025-03-12 | 1,454.45 | 1,470.68 | 1,447.34 | 1,467.73 | 171.4M |
| 2025-03-11 | 1,462.26 | 1,464.71 | 1,444.63 | 1,454.17 | 154.3M |
| 2025-03-10 | 1,485.38 | 1,487.05 | 1,450.63 | 1,460.31 | 144.2M |
| 2025-03-07 | 1,482.68 | 1,489.18 | 1,459.52 | 1,487.77 | 120.7M |
| 2025-03-06 | 1,484.29 | 1,497.44 | 1,474.10 | 1,483.20 | 188.5M |
| 2025-03-05 | 1,472.33 | 1,485.33 | 1,472.33 | 1,484.49 | 153.9M |
| 2025-03-04 | 1,464.75 | 1,485.42 | 1,440.83 | 1,476.87 | 158.0M |
| 2025-03-03 | 1,474.50 | 1,500.19 | 1,465.91 | 1,467.96 | 125.1M |
| 2025-02-28 | 1,479.67 | 1,486.19 | 1,470.73 | 1,473.00 | 335.0M |
| 2025-02-27 | 1,496.78 | 1,498.85 | 1,468.74 | 1,479.50 | 182.2M |
| 2025-02-26 | 1,488.31 | 1,496.97 | 1,478.11 | 1,492.22 | 179.1M |
| 2025-02-25 | 1,509.55 | 1,509.55 | 1,486.10 | 1,486.91 | 175.5M |
| 2025-02-24 | 1,507.96 | 1,516.29 | 1,496.33 | 1,511.16 | 110.4M |
| 2025-02-21 | 1,517.22 | 1,517.22 | 1,496.89 | 1,506.88 | 66.7M |
| 2025-02-20 | 1,511.69 | 1,518.73 | 1,501.31 | 1,516.75 | 104.3M |
| 2025-02-19 | 1,518.63 | 1,521.44 | 1,506.94 | 1,512.54 | 177.9M |
| 2025-02-18 | 1,511.40 | 1,524.74 | 1,504.93 | 1,520.59 | 140.1M |
| 2025-02-17 | 1,508.03 | 1,514.21 | 1,496.60 | 1,512.19 | 20.0M |
| 2025-02-14 | 1,509.22 | 1,514.00 | 1,504.66 | 1,506.46 | 230.8M |
| 2025-02-13 | 1,513.63 | 1,518.55 | 1,504.83 | 1,512.54 | 156.5M |
| 2025-02-12 | 1,487.78 | 1,515.60 | 1,479.94 | 1,510.95 | 171.0M |
| 2025-02-11 | 1,466.35 | 1,491.29 | 1,460.01 | 1,488.22 | 143.3M |
| 2025-02-10 | 1,470.08 | 1,482.51 | 1,466.78 | 1,468.54 | 135.3M |
| 2025-02-07 | 1,464.84 | 1,469.78 | 1,459.45 | 1,465.74 | 122.5M |
| 2025-02-06 | 1,445.27 | 1,465.47 | 1,438.63 | 1,463.66 | 150.0M |
| 2025-02-05 | 1,455.35 | 1,474.36 | 1,437.31 | 1,441.52 | 171.0M |
| 2025-02-04 | 1,442.64 | 1,458.31 | 1,432.39 | 1,451.00 | 187.2M |
| 2025-01-31 | 1,462.78 | 1,467.51 | 1,431.53 | 1,435.04 | 167.5M |
| 2025-01-30 | 1,454.39 | 1,471.61 | 1,450.32 | 1,460.81 | 120.4M |
| 2025-01-29 | 1,454.34 | 1,458.29 | 1,433.41 | 1,449.49 | 124.1M |
| 2025-01-28 | 1,457.18 | 1,460.96 | 1,448.91 | 1,453.93 | 145.6M |
| 2025-01-27 | 1,439.69 | 1,461.95 | 1,437.60 | 1,456.54 | 95.9M |
| 2025-01-24 | 1,433.67 | 1,444.68 | 1,432.22 | 1,441.45 | 134.7M |
| 2025-01-23 | 1,439.73 | 1,442.95 | 1,422.81 | 1,435.85 | 150.1M |
| 2025-01-22 | 1,425.70 | 1,450.99 | 1,420.28 | 1,439.16 | 182.6M |
| 2025-01-21 | 1,418.95 | 1,430.86 | 1,416.54 | 1,426.38 | 117.7M |
| 2025-01-20 | 1,413.02 | 1,423.55 | 1,412.83 | 1,419.31 | 30.3M |
| 2025-01-17 | 1,414.22 | 1,429.00 | 1,413.28 | 1,414.24 | 111.6M |
| 2025-01-16 | 1,423.37 | 1,424.71 | 1,412.34 | 1,413.94 | 145.7M |
| 2025-01-15 | 1,418.83 | 1,423.61 | 1,412.21 | 1,421.43 | 127.3M |
| 2025-01-14 | 1,411.78 | 1,422.82 | 1,410.39 | 1,414.29 | 127.7M |
| 2025-01-13 | 1,399.23 | 1,413.90 | 1,393.58 | 1,412.33 | 114.2M |
| 2025-01-10 | 1,403.89 | 1,406.73 | 1,394.84 | 1,399.90 | 122.9M |
| 2025-01-09 | 1,398.00 | 1,426.37 | 1,398.00 | 1,403.30 | 50.4M |
| 2025-01-08 | 1,410.16 | 1,410.29 | 1,392.25 | 1,396.68 | 113.4M |
| 2025-01-07 | 1,396.55 | 1,415.59 | 1,396.45 | 1,411.20 | 94.7M |
| 2025-01-06 | 1,381.87 | 1,406.55 | 1,377.85 | 1,391.86 | 103.0M |
| 2025-01-03 | 1,403.88 | 1,406.25 | 1,373.92 | 1,376.07 | 67.8M |
| 2025-01-02 | 1,402.85 | 1,411.73 | 1,399.51 | 1,403.76 | 60.6M |