Trailing (MXGM0)

MXGM0
🏛️ メキシコ →
1,656.25
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,636.49 1,636.49 1,634.99 1,635.57 1,404.3K
07:31 1,635.27 1,637.30 1,635.24 1,636.51 54.3K
07:32 1,635.52 1,635.59 1,635.11 1,635.59 7.8K
07:33 1,637.45 1,639.70 1,637.45 1,639.70 23.0K
07:34 1,639.58 1,639.58 1,638.64 1,638.74 58.5K
07:35 1,638.01 1,638.26 1,637.80 1,637.80 42.1K
07:36 1,637.93 1,638.46 1,637.15 1,638.46 30.9K
07:37 1,638.04 1,638.27 1,637.18 1,638.18 14.0K
07:38 1,638.78 1,638.78 1,636.98 1,636.98 24.4K
07:39 1,637.14 1,637.20 1,636.75 1,636.77 47.8K
07:40 1,636.87 1,637.33 1,636.59 1,637.33 15.9K
07:41 1,637.01 1,637.42 1,636.51 1,637.42 84.1K
07:42 1,637.63 1,637.86 1,636.94 1,637.44 29.6K
07:43 1,636.97 1,637.55 1,636.96 1,637.08 29.2K
07:44 1,636.81 1,636.93 1,636.17 1,636.17 30.0K
07:45 1,635.96 1,636.86 1,635.84 1,636.86 37.5K
07:46 1,635.75 1,636.18 1,635.44 1,636.18 36.7K
07:47 1,636.02 1,636.75 1,635.96 1,636.75 11.3K
07:48 1,636.92 1,636.92 1,636.28 1,636.28 23.1K
07:49 1,637.53 1,637.53 1,636.91 1,636.91 5.8K
07:50 1,636.51 1,637.90 1,636.51 1,637.53 54.6K
07:51 1,637.54 1,637.54 1,637.35 1,637.35 32.1K
07:52 1,637.33 1,638.31 1,637.33 1,638.31 42.2K
07:53 1,638.38 1,638.44 1,638.28 1,638.43 143.1K
07:54 1,638.67 1,639.09 1,638.62 1,639.09 38.6K
07:55 1,639.17 1,640.04 1,638.81 1,640.04 22.6K
07:56 1,640.79 1,641.78 1,640.79 1,641.78 71.7K
07:57 1,642.09 1,642.34 1,642.09 1,642.33 86.3K
07:58 1,642.94 1,642.94 1,642.47 1,642.47 76.7K
07:59 1,641.01 1,641.01 1,640.06 1,640.38 63.0K
08:00 1,640.37 1,641.55 1,640.37 1,641.55 48.9K
08:01 1,641.30 1,641.30 1,640.98 1,641.23 47.4K
08:02 1,641.19 1,641.19 1,640.02 1,640.08 114.9K
08:03 1,639.91 1,640.27 1,639.91 1,640.27 53.2K
08:04 1,640.38 1,640.71 1,640.38 1,640.65 29.1K
08:05 1,640.83 1,640.83 1,640.22 1,640.28 91.5K
08:06 1,640.47 1,640.88 1,640.06 1,640.10 66.1K
08:07 1,640.14 1,640.25 1,639.80 1,639.80 105.6K
08:08 1,639.76 1,640.46 1,639.76 1,640.46 65.2K
08:09 1,640.68 1,640.68 1,640.16 1,640.16 45.9K
08:10 1,640.37 1,640.37 1,639.82 1,639.84 62.8K
08:11 1,639.83 1,640.25 1,639.83 1,640.25 44.1K
08:12 1,640.25 1,640.41 1,640.25 1,640.38 45.2K
08:13 1,640.24 1,640.24 1,639.99 1,640.20 41.8K
08:14 1,640.08 1,640.13 1,639.86 1,639.95 349.5K
08:15 1,639.88 1,640.29 1,639.63 1,639.63 100.0K
08:16 1,639.36 1,639.36 1,638.94 1,638.94 150.0K
08:17 1,638.84 1,638.91 1,638.47 1,638.47 64.4K
08:18 1,638.42 1,638.50 1,638.28 1,638.28 36.3K
08:19 1,638.15 1,638.18 1,637.86 1,637.86 557.5K
08:20 1,638.31 1,638.31 1,638.10 1,638.22 118.8K
08:21 1,638.12 1,638.38 1,638.12 1,638.38 325.4K
08:22 1,638.26 1,638.82 1,638.26 1,638.66 556.7K
08:23 1,638.65 1,638.82 1,638.52 1,638.57 102.2K
08:24 1,638.74 1,638.74 1,638.40 1,638.40 59.1K
08:25 1,638.41 1,639.59 1,638.41 1,639.59 72.5K
08:26 1,639.68 1,640.73 1,639.58 1,640.73 40.6K
08:27 1,640.59 1,640.59 1,638.58 1,638.58 120.2K
08:28 1,638.32 1,638.67 1,638.30 1,638.67 37.9K
08:29 1,638.58 1,639.32 1,638.48 1,639.32 30.4K
08:30 1,639.35 1,639.82 1,639.08 1,639.82 94.4K
08:31 1,639.36 1,639.36 1,639.14 1,639.27 92.7K
08:32 1,639.28 1,639.70 1,639.28 1,639.70 35.2K
08:33 1,639.68 1,639.97 1,639.67 1,639.97 33.7K
08:34 1,639.90 1,640.10 1,639.90 1,639.98 46.8K
08:35 1,640.04 1,640.20 1,639.86 1,639.90 106.4K
08:36 1,640.21 1,640.21 1,639.77 1,639.77 106.5K
08:37 1,639.72 1,639.72 1,639.25 1,639.31 44.8K
08:38 1,639.14 1,639.14 1,638.75 1,638.75 65.8K
08:39 1,638.54 1,638.55 1,638.25 1,638.25 70.8K
08:40 1,638.60 1,638.60 1,638.28 1,638.28 97.8K
08:41 1,637.93 1,638.28 1,637.87 1,638.28 51.2K
08:42 1,638.04 1,638.65 1,638.04 1,638.65 40.3K
08:43 1,638.74 1,639.00 1,638.74 1,638.83 36.1K
08:44 1,639.07 1,639.14 1,638.86 1,638.88 263.5K
08:45 1,638.76 1,638.83 1,638.50 1,638.83 71.1K
08:46 1,638.89 1,638.89 1,638.44 1,638.72 47.4K
08:47 1,638.71 1,638.76 1,638.24 1,638.35 103.1K
08:48 1,638.19 1,638.19 1,637.76 1,637.89 75.8K
08:49 1,637.69 1,637.98 1,637.69 1,637.98 84.5K
08:50 1,638.12 1,638.12 1,637.96 1,638.01 56.7K
08:51 1,637.84 1,638.41 1,637.84 1,638.41 132.6K
08:52 1,638.97 1,639.20 1,638.97 1,639.20 69.3K
08:53 1,639.26 1,639.63 1,639.26 1,639.63 110.6K
08:54 1,639.33 1,639.65 1,639.33 1,639.65 37.0K
08:55 1,639.74 1,640.16 1,639.60 1,639.60 58.1K
08:56 1,639.60 1,639.77 1,639.46 1,639.46 52.9K
08:57 1,639.63 1,639.63 1,639.51 1,639.51 48.4K
08:58 1,639.26 1,639.68 1,639.26 1,639.68 99.8K
08:59 1,639.63 1,640.69 1,639.63 1,640.69 131.2K
09:00 1,641.27 1,641.27 1,640.35 1,640.35 93.5K
09:01 1,640.56 1,641.73 1,640.56 1,641.73 47.2K
09:02 1,641.62 1,642.09 1,641.62 1,642.09 66.6K
09:03 1,641.98 1,641.98 1,641.25 1,641.36 44.3K
09:04 1,641.36 1,641.61 1,641.36 1,641.61 45.6K
09:05 1,641.38 1,641.38 1,641.27 1,641.29 681.9K
09:06 1,641.41 1,642.15 1,641.41 1,641.92 73.5K
09:07 1,641.97 1,641.97 1,641.95 1,641.95 79.7K
09:08 1,641.86 1,641.86 1,641.36 1,641.41 191.2K
09:09 1,641.40 1,641.45 1,641.33 1,641.33 270.2K
09:10 1,641.06 1,641.19 1,641.06 1,641.19 45.5K
09:11 1,641.40 1,641.61 1,641.40 1,641.47 68.0K
09:12 1,641.59 1,641.59 1,641.41 1,641.41 324.6K
09:13 1,641.28 1,641.62 1,641.22 1,641.57 100.6K
09:14 1,641.83 1,642.49 1,641.83 1,642.49 79.0K
09:15 1,642.40 1,642.61 1,642.40 1,642.53 236.2K
09:16 1,642.35 1,642.53 1,642.32 1,642.53 166.1K
09:17 1,642.56 1,642.88 1,642.56 1,642.88 742.2K
09:18 1,643.33 1,643.82 1,643.33 1,643.82 67.8K
09:19 1,643.63 1,644.05 1,643.63 1,644.05 137.9K
09:20 1,644.52 1,644.71 1,644.33 1,644.33 424.8K
09:21 1,644.45 1,645.11 1,644.45 1,645.05 102.5K
09:22 1,644.84 1,644.94 1,644.84 1,644.94 74.9K
09:23 1,645.01 1,645.10 1,644.89 1,644.89 177.8K
09:24 1,644.66 1,644.80 1,644.66 1,644.68 139.7K
09:25 1,644.47 1,645.10 1,644.47 1,645.10 89.2K
09:26 1,644.82 1,644.82 1,644.43 1,644.63 128.7K
09:27 1,644.55 1,645.06 1,644.55 1,645.06 62.3K
09:28 1,644.89 1,644.90 1,644.62 1,644.62 83.1K
09:29 1,644.59 1,644.59 1,643.91 1,643.98 118.1K
09:30 1,643.80 1,644.09 1,643.80 1,644.02 195.7K
09:31 1,644.20 1,644.45 1,644.20 1,644.37 101.1K
09:32 1,644.50 1,644.63 1,644.46 1,644.63 79.3K
09:33 1,644.81 1,645.31 1,644.81 1,645.31 246.8K
09:34 1,645.28 1,645.33 1,645.13 1,645.21 119.7K
09:35 1,645.17 1,645.82 1,645.17 1,645.82 139.2K
09:36 1,645.50 1,645.70 1,645.20 1,645.20 192.8K
09:37 1,645.42 1,645.61 1,645.42 1,645.52 141.5K
09:38 1,646.07 1,646.22 1,645.80 1,646.22 117.3K
09:39 1,645.88 1,646.24 1,645.88 1,646.09 228.7K
09:40 1,646.17 1,646.17 1,645.57 1,645.94 242.8K
09:41 1,645.97 1,645.97 1,645.18 1,645.18 182.8K
09:42 1,644.36 1,644.77 1,644.36 1,644.77 269.3K
09:43 1,644.67 1,645.02 1,644.67 1,644.85 113.5K
09:44 1,644.83 1,644.83 1,644.51 1,644.70 84.7K
09:45 1,644.88 1,645.56 1,644.88 1,645.56 267.4K
09:46 1,646.03 1,646.03 1,645.53 1,645.64 312.7K
09:47 1,646.20 1,646.55 1,645.87 1,645.87 268.7K
09:48 1,645.70 1,645.70 1,645.37 1,645.37 192.2K
09:49 1,645.01 1,645.07 1,644.61 1,645.07 310.8K
09:50 1,644.91 1,644.98 1,644.91 1,644.98 141.2K
09:51 1,644.95 1,645.45 1,644.95 1,645.45 234.9K
09:52 1,645.40 1,645.66 1,645.40 1,645.51 124.2K
09:53 1,645.17 1,645.17 1,643.23 1,643.23 6,414.8K
09:54 1,643.70 1,643.86 1,643.70 1,643.81 5,067.9K
09:55 1,643.42 1,644.07 1,643.42 1,644.07 91.8K
09:56 1,643.86 1,644.16 1,642.89 1,642.89 123.5K
09:57 1,642.55 1,642.55 1,641.83 1,641.83 179.9K
09:58 1,641.83 1,641.83 1,641.51 1,641.82 240.5K
09:59 1,641.85 1,642.63 1,641.85 1,642.63 313.8K
10:00 1,642.56 1,642.89 1,642.45 1,642.45 270.8K
10:01 1,642.85 1,643.14 1,642.85 1,643.14 127.8K
10:02 1,642.78 1,643.99 1,642.78 1,643.99 286.7K
10:03 1,644.16 1,644.50 1,644.15 1,644.15 173.1K
10:04 1,644.30 1,645.26 1,644.21 1,645.26 204.6K
10:05 1,644.74 1,644.74 1,643.94 1,643.94 157.1K
10:06 1,643.56 1,643.63 1,643.24 1,643.54 105.3K
10:07 1,643.37 1,643.37 1,642.79 1,643.04 503.7K
10:08 1,642.68 1,642.68 1,642.25 1,642.33 92.8K
10:09 1,642.41 1,642.68 1,642.41 1,642.62 81.5K
10:10 1,642.42 1,642.46 1,642.21 1,642.21 117.0K
10:11 1,642.33 1,642.33 1,642.05 1,642.10 101.5K
10:12 1,641.85 1,642.30 1,641.85 1,642.00 96.1K
10:13 1,642.03 1,642.43 1,641.93 1,641.93 132.9K
10:14 1,641.91 1,642.14 1,641.91 1,642.02 137.9K
10:15 1,641.61 1,641.61 1,641.08 1,641.44 78.5K
10:16 1,640.75 1,640.75 1,640.51 1,640.69 1,477.8K
10:17 1,640.76 1,641.04 1,640.76 1,640.85 144.9K
10:18 1,640.88 1,640.99 1,640.61 1,640.61 1,633.5K
10:19 1,640.88 1,640.88 1,640.76 1,640.76 144.0K
10:20 1,640.58 1,640.58 1,640.30 1,640.45 370.1K
10:21 1,640.48 1,640.48 1,640.32 1,640.46 177.9K
10:22 1,640.50 1,640.50 1,640.33 1,640.43 78.0K
10:23 1,640.33 1,640.33 1,640.19 1,640.26 142.3K
10:24 1,639.77 1,640.09 1,639.77 1,640.09 1,110.6K
10:25 1,640.29 1,640.31 1,640.12 1,640.12 238.2K
10:26 1,640.20 1,640.40 1,640.12 1,640.12 131.8K
10:27 1,639.91 1,640.11 1,639.65 1,640.00 115.9K
10:28 1,640.03 1,640.11 1,639.79 1,640.11 86.2K
10:29 1,640.13 1,640.13 1,639.50 1,639.60 104.8K
10:30 1,639.59 1,639.59 1,639.13 1,639.13 131.1K
10:31 1,639.30 1,639.69 1,639.30 1,639.37 92.5K
10:32 1,639.17 1,639.19 1,639.03 1,639.19 83.7K
10:33 1,638.89 1,639.04 1,638.88 1,638.88 90.4K
10:34 1,638.93 1,639.26 1,638.93 1,639.26 108.0K
10:35 1,639.14 1,639.44 1,639.13 1,639.40 86.3K
10:36 1,639.46 1,639.47 1,639.26 1,639.26 102.1K
10:37 1,639.10 1,639.13 1,639.08 1,639.13 149.0K
10:38 1,638.82 1,639.24 1,638.66 1,638.95 100.2K
10:39 1,638.96 1,638.97 1,638.57 1,638.57 110.5K
10:40 1,638.83 1,638.83 1,638.71 1,638.71 94.5K
10:41 1,638.68 1,638.68 1,638.20 1,638.20 167.2K
10:42 1,638.23 1,638.34 1,638.13 1,638.13 99.5K
10:43 1,638.06 1,638.06 1,637.49 1,637.88 154.0K
10:44 1,637.66 1,637.83 1,637.64 1,637.83 115.5K
10:45 1,637.42 1,637.68 1,637.39 1,637.39 138.1K
10:46 1,637.51 1,637.84 1,637.44 1,637.76 86.6K
10:47 1,637.99 1,638.03 1,637.91 1,638.03 751.0K
10:48 1,638.27 1,638.73 1,638.27 1,638.73 99.4K
10:49 1,638.97 1,639.19 1,638.89 1,639.19 98.6K
10:50 1,639.02 1,639.06 1,638.97 1,638.97 84.4K
10:51 1,639.00 1,639.12 1,639.00 1,639.04 69.8K
10:52 1,639.23 1,639.44 1,639.15 1,639.44 89.8K
10:53 1,639.43 1,639.53 1,639.43 1,639.52 79.5K
10:54 1,639.47 1,639.47 1,639.07 1,639.12 102.4K
10:55 1,639.09 1,639.09 1,638.93 1,639.03 103.3K
10:56 1,638.95 1,639.38 1,638.95 1,639.01 106.1K
10:57 1,639.06 1,639.06 1,638.97 1,638.97 89.4K
10:58 1,639.07 1,639.34 1,639.07 1,639.11 113.6K
10:59 1,639.28 1,639.28 1,639.10 1,639.10 99.6K
11:00 1,639.13 1,639.13 1,638.91 1,638.98 75.8K
11:01 1,638.69 1,638.99 1,638.69 1,638.99 195.0K
11:02 1,638.95 1,639.10 1,638.76 1,638.76 305.3K
11:03 1,638.55 1,638.55 1,637.98 1,638.39 289.1K
11:04 1,638.39 1,638.99 1,638.39 1,638.99 114.7K
11:05 1,638.58 1,638.77 1,638.53 1,638.77 180.3K
11:06 1,638.87 1,639.16 1,638.80 1,639.16 61.7K
11:07 1,639.26 1,639.57 1,639.26 1,639.57 929.9K
11:08 1,639.45 1,639.45 1,639.02 1,639.05 70.2K
11:09 1,638.95 1,639.47 1,638.94 1,639.43 76.7K
11:10 1,639.74 1,640.21 1,639.74 1,640.21 394.4K
11:11 1,640.20 1,640.74 1,640.20 1,640.74 113.3K
11:12 1,640.41 1,640.41 1,640.02 1,640.18 109.5K
11:13 1,640.45 1,640.45 1,640.26 1,640.26 127.6K
11:14 1,640.26 1,640.84 1,640.26 1,640.75 141.4K
11:15 1,640.90 1,640.91 1,640.81 1,640.81 83.5K
11:16 1,640.70 1,640.86 1,640.70 1,640.79 69.1K
11:17 1,640.88 1,640.88 1,640.32 1,640.77 109.1K
11:18 1,640.69 1,640.82 1,640.69 1,640.82 176.4K
11:19 1,640.92 1,640.92 1,640.73 1,640.86 93.9K
11:20 1,640.93 1,640.93 1,640.65 1,640.65 121.1K
11:21 1,640.64 1,640.75 1,640.51 1,640.51 148.9K
11:22 1,640.32 1,640.32 1,639.92 1,639.92 215.9K
11:23 1,640.27 1,640.38 1,640.27 1,640.29 88.8K
11:24 1,640.07 1,640.08 1,639.72 1,639.86 97.7K
11:25 1,639.80 1,639.86 1,639.65 1,639.65 65.1K
11:26 1,639.74 1,640.04 1,639.74 1,640.04 121.6K
11:27 1,639.64 1,639.76 1,639.52 1,639.76 96.0K
11:28 1,639.90 1,639.90 1,639.47 1,639.63 122.6K
11:29 1,639.75 1,640.14 1,639.75 1,640.14 422.0K
11:30 1,640.22 1,640.22 1,640.04 1,640.16 110.4K
11:31 1,640.40 1,640.58 1,640.35 1,640.58 187.2K
11:32 1,640.67 1,640.67 1,640.11 1,640.11 104.5K
11:33 1,639.91 1,640.51 1,639.91 1,640.51 136.1K
11:34 1,640.54 1,641.26 1,640.54 1,641.26 82.4K
11:35 1,641.35 1,641.48 1,641.01 1,641.48 120.8K
11:36 1,641.61 1,641.81 1,641.47 1,641.81 59.0K
11:37 1,641.80 1,641.94 1,641.71 1,641.94 127.5K
11:38 1,642.35 1,642.51 1,642.35 1,642.51 82.9K
11:39 1,642.59 1,642.88 1,642.59 1,642.88 86.6K
11:40 1,642.97 1,643.22 1,642.97 1,643.22 102.3K
11:41 1,643.00 1,643.12 1,642.94 1,642.94 85.1K
11:42 1,642.85 1,642.91 1,642.74 1,642.81 63.0K
11:43 1,642.75 1,643.04 1,642.75 1,642.90 91.8K
11:44 1,642.99 1,643.09 1,642.78 1,642.78 177.6K
11:45 1,642.78 1,642.80 1,642.65 1,642.79 205.2K
11:46 1,642.70 1,643.14 1,642.68 1,643.14 150.0K
11:47 1,642.95 1,642.95 1,642.82 1,642.89 92.2K
11:48 1,642.83 1,642.99 1,642.73 1,642.99 88.1K
11:49 1,643.04 1,643.12 1,643.01 1,643.03 87.9K
11:50 1,643.15 1,643.33 1,643.15 1,643.33 88.2K
11:51 1,643.28 1,643.62 1,643.08 1,643.08 162.9K
11:52 1,643.41 1,643.41 1,643.14 1,643.29 227.6K
11:53 1,643.51 1,643.51 1,643.08 1,643.15 128.5K
11:54 1,643.33 1,643.33 1,642.98 1,643.10 124.2K
11:55 1,643.23 1,643.36 1,643.21 1,643.36 81.8K
11:56 1,643.38 1,643.51 1,643.38 1,643.44 84.2K
11:57 1,643.51 1,643.73 1,643.51 1,643.59 79.6K
11:58 1,643.27 1,643.53 1,643.27 1,643.47 72.9K
11:59 1,643.44 1,643.48 1,643.12 1,643.12 91.5K
12:00 1,643.00 1,643.01 1,642.79 1,643.01 106.2K
12:01 1,642.81 1,643.06 1,642.81 1,643.06 151.4K
12:02 1,642.92 1,643.10 1,642.73 1,642.73 100.3K
12:03 1,642.85 1,642.93 1,642.63 1,642.78 110.4K
12:04 1,642.81 1,642.98 1,642.76 1,642.98 119.7K
12:05 1,642.77 1,642.99 1,642.72 1,642.99 109.5K
12:06 1,642.96 1,643.04 1,642.94 1,643.04 101.7K
12:07 1,643.30 1,643.89 1,643.30 1,643.89 142.7K
12:08 1,643.90 1,644.19 1,643.83 1,644.19 88.2K
12:09 1,644.12 1,644.43 1,644.12 1,644.30 76.4K
12:10 1,644.07 1,644.28 1,644.07 1,644.25 115.7K
12:11 1,644.22 1,644.47 1,644.22 1,644.47 65.7K
12:12 1,644.56 1,644.56 1,644.22 1,644.22 70.5K
12:13 1,644.08 1,644.08 1,643.81 1,643.81 105.6K
12:14 1,643.65 1,643.68 1,643.42 1,643.42 153.6K
12:15 1,643.21 1,643.54 1,643.21 1,643.50 60.0K
12:16 1,643.40 1,643.46 1,643.35 1,643.35 110.5K
12:17 1,643.42 1,643.95 1,643.42 1,643.91 98.8K
12:18 1,643.96 1,644.08 1,643.93 1,643.99 79.7K
12:19 1,643.87 1,643.87 1,643.37 1,643.45 160.5K
12:20 1,643.46 1,643.46 1,643.12 1,643.12 173.8K
12:21 1,643.18 1,643.70 1,643.18 1,643.70 96.8K
12:22 1,643.34 1,643.46 1,643.34 1,643.46 101.9K
12:23 1,643.56 1,643.64 1,643.08 1,643.08 74.8K
12:24 1,643.10 1,643.41 1,643.10 1,643.16 102.2K
12:25 1,643.14 1,643.19 1,642.92 1,643.19 167.6K
12:26 1,643.54 1,643.54 1,643.30 1,643.47 85.9K
12:27 1,643.47 1,643.61 1,643.29 1,643.61 83.4K
12:28 1,643.58 1,643.84 1,643.43 1,643.45 83.1K
12:29 1,643.50 1,643.54 1,643.12 1,643.12 112.0K
12:30 1,642.96 1,643.00 1,642.96 1,642.96 133.0K
12:31 1,642.86 1,643.29 1,642.86 1,643.16 117.0K
12:32 1,643.19 1,643.33 1,643.19 1,643.28 101.9K
12:33 1,643.35 1,643.51 1,643.19 1,643.22 93.3K
12:34 1,643.63 1,643.63 1,642.71 1,642.75 116.4K
12:35 1,642.46 1,642.46 1,642.12 1,642.33 143.7K
12:36 1,642.61 1,642.92 1,642.61 1,642.92 84.0K
12:37 1,642.82 1,642.88 1,642.75 1,642.82 59.2K
12:38 1,643.03 1,643.24 1,643.03 1,643.24 153.4K
12:39 1,643.27 1,643.32 1,643.17 1,643.32 398.1K
12:40 1,643.37 1,643.49 1,643.09 1,643.09 97.6K
12:41 1,643.24 1,643.69 1,643.24 1,643.69 785.4K
12:42 1,643.48 1,643.91 1,643.48 1,643.72 162.8K
12:43 1,643.28 1,643.97 1,643.28 1,643.97 179.3K
12:44 1,643.72 1,644.01 1,643.72 1,643.86 78.4K
12:45 1,644.03 1,644.10 1,643.99 1,643.99 108.5K
12:46 1,643.98 1,644.10 1,643.98 1,644.10 115.3K
12:47 1,644.10 1,644.12 1,644.00 1,644.00 109.3K
12:48 1,644.11 1,644.14 1,643.78 1,643.78 284.9K
12:49 1,643.59 1,643.59 1,643.35 1,643.35 133.8K
12:50 1,643.32 1,643.52 1,643.31 1,643.52 196.2K
12:51 1,643.48 1,643.50 1,643.30 1,643.50 273.5K
12:52 1,643.73 1,644.34 1,643.73 1,644.34 216.8K
12:53 1,644.77 1,645.30 1,644.77 1,645.30 259.2K
12:54 1,645.39 1,645.39 1,645.15 1,645.15 117.9K
12:55 1,644.80 1,644.80 1,644.01 1,644.01 163.5K
12:56 1,643.80 1,643.80 1,643.54 1,643.59 133.5K
12:57 1,644.04 1,644.40 1,643.92 1,644.40 193.5K
12:58 1,644.49 1,644.79 1,644.41 1,644.41 259.0K
12:59 1,644.12 1,644.37 1,644.01 1,644.01 216.9K
13:00 1,644.22 1,644.88 1,644.22 1,644.88 232.1K
13:01 1,644.88 1,645.52 1,644.60 1,645.52 235.0K
13:02 1,645.20 1,646.03 1,645.04 1,645.74 222.1K
13:03 1,645.67 1,645.96 1,645.51 1,645.96 220.0K
13:04 1,645.88 1,645.92 1,645.60 1,645.69 141.5K
13:05 1,646.22 1,646.22 1,645.58 1,645.58 191.5K
13:06 1,646.03 1,646.22 1,645.91 1,645.91 278.1K
13:07 1,645.92 1,646.42 1,645.92 1,646.42 270.3K
13:08 1,646.64 1,646.64 1,646.04 1,646.04 123.7K
13:09 1,646.69 1,646.86 1,646.69 1,646.86 260.2K
13:10 1,646.44 1,647.36 1,646.44 1,647.36 251.1K
13:11 1,647.31 1,647.31 1,646.54 1,646.54 261.8K
13:12 1,646.39 1,646.98 1,646.26 1,646.51 277.1K
13:13 1,646.45 1,646.84 1,646.45 1,646.71 238.3K
13:14 1,646.88 1,646.93 1,646.65 1,646.65 190.2K
13:15 1,646.96 1,646.96 1,646.43 1,646.43 252.6K
13:16 1,647.43 1,647.43 1,646.57 1,646.57 230.4K
13:17 1,646.17 1,646.87 1,645.50 1,646.87 1,330.8K
13:18 1,646.44 1,646.44 1,646.03 1,646.23 144.6K
13:19 1,646.24 1,646.53 1,646.22 1,646.22 216.4K
13:20 1,646.06 1,646.60 1,646.06 1,646.41 262.5K
13:21 1,646.28 1,646.28 1,645.67 1,645.95 134.5K
13:22 1,646.17 1,646.31 1,645.94 1,645.94 204.6K
13:23 1,645.83 1,646.48 1,645.83 1,646.45 198.7K
13:24 1,646.69 1,646.73 1,646.59 1,646.59 1,114.5K
13:25 1,646.68 1,646.87 1,646.68 1,646.68 162.6K
13:26 1,646.48 1,646.48 1,646.24 1,646.24 215.6K
13:27 1,646.32 1,646.32 1,646.06 1,646.10 149.2K
13:28 1,645.32 1,645.32 1,644.95 1,645.01 165.9K
13:29 1,645.16 1,645.16 1,644.77 1,644.89 159.1K
13:30 1,644.00 1,644.00 1,643.71 1,643.71 188.7K
13:31 1,644.09 1,645.10 1,644.09 1,645.10 307.0K
13:32 1,645.48 1,645.48 1,645.23 1,645.23 313.2K
13:33 1,645.64 1,645.64 1,645.12 1,645.12 209.0K
13:34 1,645.40 1,645.40 1,645.22 1,645.39 220.1K
13:35 1,645.18 1,645.27 1,645.09 1,645.11 218.7K
13:36 1,644.90 1,645.20 1,644.90 1,645.04 232.0K
13:37 1,644.99 1,645.07 1,644.72 1,644.72 131.9K
13:38 1,644.80 1,644.80 1,644.41 1,644.41 220.0K
13:39 1,644.42 1,644.42 1,644.19 1,644.19 914.8K
13:40 1,644.90 1,645.63 1,644.90 1,645.63 978.1K
13:41 1,645.67 1,645.67 1,645.38 1,645.38 711.5K
13:42 1,645.27 1,645.92 1,645.23 1,645.23 875.7K
13:43 1,645.59 1,645.89 1,645.59 1,645.72 710.9K
13:44 1,646.06 1,646.36 1,646.06 1,646.36 722.1K
13:45 1,646.41 1,647.03 1,646.41 1,646.84 805.8K
13:46 1,646.61 1,646.81 1,646.26 1,646.26 868.6K
13:47 1,645.93 1,645.93 1,645.60 1,645.60 888.4K
13:48 1,645.56 1,645.56 1,645.13 1,645.13 867.2K
13:49 1,645.11 1,645.23 1,645.11 1,645.18 811.6K
13:50 1,645.24 1,645.43 1,645.24 1,645.33 1,196.1K
13:51 1,645.53 1,645.71 1,645.38 1,645.71 805.6K
13:52 1,645.65 1,645.94 1,645.65 1,645.94 812.9K
13:53 1,645.94 1,645.94 1,645.52 1,645.52 1,149.4K
13:54 1,645.41 1,645.41 1,644.59 1,644.59 1,226.7K
13:55 1,644.72 1,644.85 1,644.60 1,644.85 1,081.9K
13:56 1,644.56 1,644.56 1,643.96 1,643.96 1,091.1K
13:57 1,644.03 1,644.03 1,643.16 1,643.64 1,226.8K
13:58 1,643.65 1,643.89 1,643.49 1,643.89 1,699.0K
13:59 1,643.73 1,643.75 1,643.42 1,643.59 1,119.2K
14:00 1,643.40 1,643.40 1,643.40 1,643.40 22,950.9K
14:01 1,643.40 1,643.40 1,643.40 1,643.40 0.0K
14:02 1,643.40 1,643.40 1,643.40 1,643.40 0.0K
14:03 1,643.40 1,643.40 1,643.40 1,643.40 0.0K
14:04 1,643.40 1,643.40 1,643.40 1,643.40 0.0K
14:05 1,643.40 1,643.40 1,643.40 1,643.40 0.0K
14:06 1,643.40 1,643.40 1,643.40 1,643.40 0.0K
14:07 1,643.40 1,643.40 1,643.40 1,643.40 0.0K
14:08 1,643.40 1,643.40 1,643.40 1,643.40 0.0K
14:09 1,643.40 1,643.40 1,643.40 1,643.40 0.0K
14:10 1,643.40 1,643.40 1,643.40 1,643.40 0.0K
14:11 1,643.40 1,643.40 1,643.40 1,643.40 0.0K
14:12 1,643.40 1,643.40 1,643.40 1,643.40 0.0K
14:13 1,643.40 1,643.40 1,643.40 1,643.40 0.0K
14:14 1,643.40 1,643.40 1,643.40 1,643.40 0.0K
14:15 1,643.40 1,643.40 1,643.40 1,643.40 0.0K
14:16 1,643.40 1,643.40 1,643.40 1,643.40 0.0K
14:17 1,643.40 1,643.40 1,643.40 1,643.40 0.0K
14:18 1,643.40 1,643.40 1,643.40 1,643.40 0.0K
14:19 1,643.40 1,643.40 1,643.40 1,643.40 0.0K
14:20 1,643.40 1,643.40 1,643.40 1,643.40 133.2K
14:21 1,643.40 1,643.40 1,643.40 1,643.40 0.0K
14:22 1,643.40 1,643.40 1,643.40 1,643.40 0.0K
14:23 1,644.85 1,644.85 1,644.85 1,644.85 0.0K
14:24 1,644.85 1,644.85 1,644.85 1,644.85 0.0K
14:25 1,644.85 1,644.85 1,644.85 1,644.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし